| Nov 08 2019 |
27750 |
615.66 |
| Nov 01 2019 |
27971 |
615.66 |
| Oct 25 2019 |
28147 |
615.66 |
| Oct 18 2019 |
26311 |
595.09 |
| Oct 11 2019 |
26699 |
595.09 |
| Oct 04 2019 |
26753 |
595.1 |
| Sep 27 2019 |
25901 |
583.17 |
| Sep 20 2019 |
25567 |
583.17 |
| Sep 13 2019 |
25721 |
587.35 |
| Sep 06 2019 |
25180 |
587.35 |
| Aug 30 2019 |
24933 |
581.96 |
| Aug 23 2019 |
24951 |
581.96 |
| Aug 16 2019 |
24720 |
581.96 |
| Aug 09 2019 |
24720 |
581.96 |
| Aug 02 2019 |
24734 |
581.96 |
| Jul 26 2019 |
24751 |
581.96 |
| Jul 19 2019 |
24765 |
581.96 |
| Jul 12 2019 |
24809 |
581.96 |
| Jul 05 2019 |
24824 |
581.96 |
| Jun 28 2019 |
24877 |
581.96 |
| Jun 21 2019 |
24907 |
581.96 |
| Jun 14 2019 |
24900 |
581.96 |
| Jun 07 2019 |
24876 |
581.96 |
| May 31 2019 |
24911 |
581.96 |
| May 24 2019 |
24915 |
581.96 |
| May 17 2019 |
24956 |
581.96 |
| May 10 2019 |
24946 |
581.96 |
| May 03 2019 |
24975 |
581.96 |
| Apr 26 2019 |
24968 |
581.96 |
| Apr 19 2019 |
24969 |
581.96 |
| Apr 12 2019 |
24976 |
581.96 |
| Apr 05 2019 |
24976 |
581.96 |
| Mar 29 2019 |
24977 |
581.96 |
| Mar 22 2019 |
24958 |
581.96 |
| Mar 15 2019 |
24967 |
581.96 |
| Mar 08 2019 |
24876 |
581.96 |
| Mar 01 2019 |
24884 |
581.96 |
| Feb 22 2019 |
24877 |
581.96 |
| Feb 15 2019 |
24886 |
581.96 |
| Feb 08 2019 |
24848 |
581.96 |
| Feb 01 2019 |
24875 |
581.96 |
| Jan 25 2019 |
24888 |
581.96 |
| Jan 18 2019 |
24369 |
581.96 |
| Jan 11 2019 |
25090 |
581.96 |
| Jan 04 2019 |
24622 |
573.38 |
| Dec 28 2018 |
24537 |
573.38 |
| Dec 21 2018 |
24363 |
573.38 |
| Dec 14 2018 |
23359 |
557.27 |
| Dec 07 2018 |
23627 |
557.27 |
| Nov 30 2018 |
23941 |
557.27 |
| Nov 23 2018 |
24198 |
557.27 |
| Nov 16 2018 |
24680 |
557.27 |
| Nov 09 2018 |
24858 |
557.27 |
| Nov 02 2018 |
25019 |
557.27 |
| Oct 26 2018 |
24801 |
557.27 |
| Oct 19 2018 |
23125 |
536.63 |
| Oct 12 2018 |
23013 |
536.63 |
| Oct 05 2018 |
22753 |
536.63 |
| Sep 28 2018 |
23880 |
547.97 |
| Sep 21 2018 |
23891 |
547.97 |
| Sep 14 2018 |
22486 |
534.87 |
| Sep 07 2018 |
20600 |
516.43 |
| Aug 31 2018 |
19353 |
505.3 |
| Aug 24 2018 |
19274 |
505.3 |
| Aug 17 2018 |
19262 |
505.3 |
| Aug 10 2018 |
19273 |
505.3 |
| Aug 03 2018 |
19301 |
505.3 |
| Jul 27 2018 |
19315 |
505.3 |
| Jul 20 2018 |
19335 |
505.3 |
| Jul 13 2018 |
19337 |
505.3 |
| Jul 06 2018 |
19307 |
505.3 |
| Jun 29 2018 |
19372 |
505.3 |
| Jun 22 2018 |
19372 |
505.3 |
| Jun 15 2018 |
19397 |
505.3 |
| Jun 08 2018 |
19429 |
505.3 |
| Jun 01 2018 |
19412 |
505.3 |
| May 25 2018 |
19427 |
505.3 |
| May 18 2018 |
19387 |
505.3 |
| May 11 2018 |
19416 |
505.3 |
| May 04 2018 |
19501 |
505.3 |
| Apr 27 2018 |
19492 |
505.3 |
| Apr 20 2018 |
19547 |
505.3 |
| Apr 13 2018 |
19540 |
505.3 |
| Apr 06 2018 |
19540 |
505.3 |
| Mar 30 2018 |
19541 |
505.3 |
| Mar 23 2018 |
19541 |
505.3 |
| Mar 16 2018 |
19525 |
505.3 |
| Mar 09 2018 |
19525 |
505.3 |
| Mar 02 2018 |
19533 |
505.3 |
| Feb 23 2018 |
19529 |
505.3 |
| Feb 16 2018 |
19544 |
505.3 |
| Feb 09 2018 |
19539 |
505.3 |
| Feb 02 2018 |
19552 |
505.3 |
| Jan 26 2018 |
19584 |
505.3 |
| Jan 19 2018 |
19524 |
505.3 |
| Jan 12 2018 |
19081 |
505.3 |
| Jan 05 2018 |
18417 |
495.66 |
| Dec 29 2017 |
18455 |
495.66 |
| Dec 22 2017 |
18434 |
495.66 |
| Dec 15 2017 |
18866 |
500.46 |
| Dec 08 2017 |
19214 |
500.46 |
| Dec 01 2017 |
19374 |
500.46 |
| Nov 24 2017 |
19409 |
500.46 |
| Nov 17 2017 |
19607 |
500.46 |
| Nov 10 2017 |
20158 |
500.46 |
| Nov 03 2017 |
21484 |
512.42 |
| Oct 27 2017 |
21529 |
512.42 |
| Oct 20 2017 |
21569 |
513.07 |
| Oct 13 2017 |
23459 |
534.76 |
| Oct 06 2017 |
23099 |
533.5 |
| Sep 29 2017 |
23076 |
533.5 |
| Sep 22 2017 |
22952 |
533.5 |
| Sep 15 2017 |
24177 |
547.22 |
| Sep 08 2017 |
22653 |
533.67 |
| Sep 01 2017 |
22664 |
533.67 |
| Aug 25 2017 |
22665 |
533.67 |
| Aug 18 2017 |
23429 |
540.85 |
| Aug 11 2017 |
23309 |
540.85 |
| Aug 04 2017 |
23340 |
540.85 |
| Jul 28 2017 |
23336 |
540.85 |
| Jul 21 2017 |
23361 |
540.85 |
| Jul 14 2017 |
23365 |
540.85 |
| Jul 07 2017 |
23358 |
540.85 |
| Jun 30 2017 |
23368 |
540.85 |
| Jun 23 2017 |
23367 |
540.85 |
| Jun 16 2017 |
23361 |
540.85 |
| Jun 09 2017 |
23325 |
540.85 |
| Jun 02 2017 |
23332 |
540.85 |
| May 26 2017 |
23144 |
540.85 |
| May 19 2017 |
23183 |
540.85 |
| May 12 2017 |
23121 |
540.85 |
| May 05 2017 |
23038 |
540.85 |
| Apr 28 2017 |
23003 |
540.85 |
| Apr 21 2017 |
22969 |
540.85 |
| Apr 14 2017 |
23005 |
540.85 |
| Apr 07 2017 |
23006 |
540.85 |
| Mar 31 2017 |
23005 |
540.85 |
| Mar 24 2017 |
23007 |
540.85 |
| Mar 17 2017 |
23000 |
540.85 |
| Mar 10 2017 |
23022 |
540.85 |
| Mar 03 2017 |
23022 |
540.85 |
| Feb 24 2017 |
23027 |
540.85 |
| Feb 17 2017 |
23045 |
540.85 |
| Feb 10 2017 |
23068 |
540.85 |
| Feb 03 2017 |
23067 |
540.85 |
| Jan 27 2017 |
23044 |
540.85 |
| Jan 20 2017 |
23052 |
540.85 |
| Jan 13 2017 |
23548 |
546.37 |
| Jan 06 2017 |
23856 |
546.37 |
| Dec 30 2016 |
20903 |
513.82 |
| Dec 23 2016 |
20903 |
513.82 |
| Dec 16 2016 |
20963 |
513.82 |
| Dec 09 2016 |
20269 |
506.11 |
| Dec 02 2016 |
20706 |
506.11 |
| Nov 25 2016 |
20586 |
506.11 |
| Nov 18 2016 |
20548 |
502.88 |
| Nov 11 2016 |
20878 |
502.88 |
| Nov 04 2016 |
20251 |
496.45 |
| Oct 28 2016 |
20227 |
496.45 |
| Oct 21 2016 |
20307 |
496.45 |
| Oct 14 2016 |
20262 |
496.45 |
| Oct 07 2016 |
19681 |
492.82 |
| Sep 30 2016 |
20983 |
505.13 |
| Sep 23 2016 |
20613 |
505.13 |
| Sep 16 2016 |
20265 |
505.13 |
| Sep 09 2016 |
20045 |
505.13 |
| Sep 02 2016 |
19972 |
505.13 |
| Aug 26 2016 |
20009 |
505.13 |
| Aug 19 2016 |
19614 |
505.13 |
| Aug 12 2016 |
19601 |
505.13 |
| Aug 05 2016 |
19620 |
505.13 |
| Jul 29 2016 |
19622 |
505.13 |
| Jul 22 2016 |
19600 |
505.13 |
| Jun 28 2016 |
19602 |
505.13 |
| Jun 21 2016 |
19663 |
505.13 |
| Jun 14 2016 |
19663 |
505.13 |
| Jun 07 2016 |
19664 |
505.13 |
| May 31 2016 |
19673 |
505.13 |
| May 24 2016 |
19673 |
505.13 |
| May 17 2016 |
19655 |
505.13 |
| May 10 2016 |
19655 |
505.13 |
| May 03 2016 |
19659 |
505.13 |
| Apr 26 2016 |
19656 |
505.13 |
| Apr 19 2016 |
19629 |
505.13 |
| Apr 12 2016 |
19666 |
505.13 |
| Apr 05 2016 |
19666 |
505.13 |
| Mar 29 2016 |
19666 |
505.13 |
| Mar 22 2016 |
19655 |
505.13 |
| Mar 15 2016 |
19653 |
505.13 |
| Mar 08 2016 |
19673 |
505.13 |
| Mar 01 2016 |
19670 |
505.13 |
| Feb 23 2016 |
19665 |
505.13 |
| Feb 16 2016 |
19598 |
505.13 |
| Feb 09 2016 |
19598 |
505.13 |
| Feb 02 2016 |
19543 |
505.13 |
| Jan 26 2016 |
19579 |
505.13 |
| Jan 19 2016 |
19586 |
505.13 |
| Jan 12 2016 |
19140 |
505.13 |
| Jan 05 2016 |
19567 |
505.13 |
| Dec 29 2015 |
21048 |
519.44 |
| Dec 22 2015 |
20869 |
519.44 |
| Dec 15 2015 |
20760 |
519.44 |
| Dec 08 2015 |
21273 |
521.52 |
| Dec 01 2015 |
21863 |
526.17 |
| Nov 24 2015 |
21655 |
526.17 |
| Nov 17 2015 |
20419 |
517.21 |
| Nov 10 2015 |
20435 |
517.21 |
| Nov 03 2015 |
18530 |
498.69 |
| Oct 27 2015 |
18550 |
498.69 |
| Oct 20 2015 |
18486 |
498.69 |
| Oct 13 2015 |
17874 |
498.69 |
| Oct 06 2015 |
17845 |
498.69 |
| Sep 29 2015 |
17936 |
498.69 |
| Sep 22 2015 |
13351 |
498.69 |
| Sep 15 2015 |
16867 |
498.69 |
| Sep 14 2015 |
17272 |
498.69 |
| Sep 07 2015 |
17234 |
498.69 |
| Aug 31 2015 |
17259 |
498.69 |
| Aug 24 2015 |
17174 |
498.69 |
| Aug 17 2015 |
17198 |
498.69 |
| Aug 10 2015 |
17210 |
498.69 |
| Aug 03 2015 |
17209 |
498.69 |
| Jul 27 2015 |
17209 |
498.69 |
| Jul 20 2015 |
17208 |
498.69 |
| Jul 13 2015 |
17208 |
498.69 |
| Jul 06 2015 |
17208 |
498.69 |
| Jun 29 2015 |
17208 |
498.69 |
| Jun 22 2015 |
17208 |
498.69 |
| Jun 15 2015 |
17208 |
498.69 |
| Jun 08 2015 |
17326 |
498.69 |
| Jun 01 2015 |
17326 |
498.69 |
| May 25 2015 |
17326 |
498.69 |
| May 18 2015 |
17326 |
498.69 |
| May 11 2015 |
17326 |
498.69 |
| May 04 2015 |
17326 |
498.69 |
| Apr 27 2015 |
17305 |
498.69 |
| Apr 20 2015 |
17291 |
498.69 |
| Apr 13 2015 |
17291 |
498.69 |
| Apr 06 2015 |
17320 |
498.69 |
| Mar 30 2015 |
17320 |
498.69 |
| Mar 23 2015 |
17335 |
498.69 |
| Mar 16 2015 |
17325 |
498.69 |
| Mar 09 2015 |
17323 |
498.69 |
| Mar 02 2015 |
16417 |
489.7 |
| Feb 23 2015 |
16305 |
489.7 |
| Feb 16 2015 |
16288 |
489.7 |
| Feb 09 2015 |
16298 |
489.7 |
| Feb 02 2015 |
16300 |
489.7 |
| Jan 26 2015 |
16286 |
489.7 |
| Jan 19 2015 |
16269 |
489.7 |
| Jan 12 2015 |
16143 |
489.7 |
| Jan 05 2015 |
17503 |
500.12 |
| Dec 29 2014 |
16594 |
491.42 |
| Dec 22 2014 |
16648 |
491.42 |
| Dec 15 2014 |
16382 |
491.42 |
| Dec 08 2014 |
16536 |
491.42 |
| Dec 01 2014 |
16056 |
486.23 |
| Nov 24 2014 |
21874 |
543.96 |
| Nov 17 2014 |
19549 |
518.36 |
| Nov 10 2014 |
18443 |
506.01 |
| Nov 03 2014 |
16226 |
486.17 |
| Oct 27 2014 |
15707 |
481.14 |
| Oct 20 2014 |
15907 |
481.14 |
| Oct 13 2014 |
15808 |
481.18 |
| Oct 06 2014 |
15558 |
481.18 |
| Sep 29 2014 |
15766 |
481.18 |
| Sep 22 2014 |
14866 |
471.52 |
| Sep 15 2014 |
14766 |
471.52 |
| Sep 08 2014 |
14739 |
471.52 |
| Sep 01 2014 |
14788 |
471.52 |
| Aug 25 2014 |
14799 |
471.52 |
| Aug 18 2014 |
14806 |
471.52 |
| Aug 11 2014 |
14806 |
471.52 |
| Aug 04 2014 |
14806 |
471.52 |
| Jul 28 2014 |
14806 |
471.52 |
| Jul 21 2014 |
14824 |
471.52 |
| Jul 14 2014 |
14824 |
471.52 |
| Jul 07 2014 |
14824 |
471.52 |
| Jun 30 2014 |
14824 |
471.52 |
| Jun 23 2014 |
14824 |
471.52 |
| Jun 16 2014 |
14824 |
471.52 |
| Jun 09 2014 |
14824 |
471.52 |
| Jun 02 2014 |
14824 |
471.52 |
| May 26 2014 |
14824 |
471.52 |
| May 19 2014 |
14824 |
471.52 |
| May 12 2014 |
14825 |
471.52 |
| May 05 2014 |
14825 |
471.52 |
| Apr 28 2014 |
14826 |
471.52 |
| Apr 21 2014 |
14826 |
471.52 |
| Apr 14 2014 |
14851 |
471.52 |
| Apr 07 2014 |
14851 |
471.52 |
| Mar 31 2014 |
14852 |
471.52 |
| Mar 24 2014 |
14852 |
471.52 |
| Mar 17 2014 |
14852 |
471.52 |
| Mar 10 2014 |
14852 |
471.52 |
| Mar 03 2014 |
14852 |
471.52 |
| Feb 24 2014 |
14847 |
471.52 |
| Feb 17 2014 |
14862 |
471.52 |
| Feb 10 2014 |
14861 |
471.52 |
| Feb 03 2014 |
14850 |
471.52 |
| Jan 27 2014 |
14915 |
471.52 |
| Jan 20 2014 |
12867 |
452.04 |
| Jan 13 2014 |
12690 |
452.04 |
| Jan 06 2014 |
12625 |
452.04 |
| Dec 30 2013 |
12744 |
452.04 |
| Dec 23 2013 |
12543 |
452.04 |
| Dec 16 2013 |
12381 |
452.04 |
| Dec 09 2013 |
12431 |
452.04 |
| Dec 02 2013 |
12695 |
453 |
| Nov 25 2013 |
12911 |
453 |
| Nov 18 2013 |
13023 |
453 |
| Nov 11 2013 |
11928 |
442.48 |
| Nov 04 2013 |
11285 |
437.01 |
| Oct 28 2013 |
11211 |
437.01 |
| Oct 21 2013 |
11819 |
445.79 |
| Oct 14 2013 |
13403 |
462.25 |
| Oct 07 2013 |
13390 |
462.25 |
| Sep 30 2013 |
13369 |
462.25 |
| Sep 23 2013 |
9734 |
424.08 |
| Sep 16 2013 |
9758 |
424.08 |
| Sep 09 2013 |
8094 |
403.64 |
| Sep 02 2013 |
8159 |
403.64 |
| Aug 26 2013 |
8134 |
403.64 |
| Aug 19 2013 |
8146 |
403.64 |
| Aug 12 2013 |
8145 |
403.64 |
| Aug 05 2013 |
8146 |
403.64 |
| Jul 29 2013 |
8147 |
403.64 |
| Jul 22 2013 |
8176 |
403.64 |
| Jul 15 2013 |
8176 |
403.64 |
| Jul 08 2013 |
8176 |
403.64 |
| Jul 01 2013 |
8176 |
403.64 |
| Jun 24 2013 |
8176 |
403.64 |
| Jun 17 2013 |
8176 |
403.64 |
| Jun 10 2013 |
8176 |
403.64 |
| Jun 03 2013 |
8176 |
403.64 |
| May 27 2013 |
8176 |
403.64 |
| May 20 2013 |
8176 |
403.64 |
| May 13 2013 |
8176 |
403.64 |
| May 06 2013 |
8176 |
403.64 |
| Apr 29 2013 |
8176 |
403.64 |
| Apr 22 2013 |
8160 |
403.64 |
| Apr 15 2013 |
8167 |
403.64 |
| Apr 08 2013 |
8167 |
403.64 |
| Apr 01 2013 |
8167 |
403.64 |
| Mar 25 2013 |
8169 |
403.64 |
| Mar 18 2013 |
8169 |
403.64 |
| Mar 11 2013 |
8169 |
403.64 |
| Mar 04 2013 |
8169 |
403.64 |
| Feb 25 2013 |
8169 |
403.64 |
| Feb 18 2013 |
8174 |
403.64 |
| Feb 11 2013 |
8182 |
403.64 |
| Feb 04 2013 |
7732 |
398.52 |
| Jan 28 2013 |
7772 |
398.52 |
| Jan 21 2013 |
7787 |
398.52 |
| Jan 14 2013 |
7862 |
398.52 |
| Jan 07 2013 |
7255 |
390.87 |
| Dec 31 2012 |
7259 |
390.87 |
| Dec 24 2012 |
7251 |
390.87 |
| Dec 17 2012 |
6903 |
385.43 |
| Dec 10 2012 |
6841 |
385.43 |
| Dec 03 2012 |
7388 |
392.17 |
| Nov 26 2012 |
8346 |
405.38 |
| Nov 19 2012 |
8404 |
405.38 |
| Nov 12 2012 |
8431 |
405.38 |
| Nov 05 2012 |
9473 |
418.06 |
| Oct 29 2012 |
10227 |
425.38 |
| Oct 22 2012 |
12020 |
444.45 |
| Oct 15 2012 |
11380 |
438.85 |
| Oct 02 2012 |
11128 |
438.85 |
| Sep 26 2012 |
11112 |
438.85 |
| Sep 20 2012 |
9649 |
422.53 |
| Sep 13 2012 |
9567 |
422.53 |
| Jan 19 2012 |
10269 |
439.96 |
| Dec 29 2011 |
9916 |
436.68 |
| Dec 13 2011 |
10132 |
440.83 |
| Dec 09 2011 |
10384 |
443.36 |
| Dec 01 2011 |
10389 |
443.37 |
| Nov 25 2011 |
11391 |
454.04 |
| Nov 17 2011 |
11312 |
454.05 |
| Nov 10 2011 |
12453 |
464.71 |
| Nov 04 2011 |
13223 |
474.19 |
| Oct 28 2011 |
13352 |
476.63 |
| Oct 21 2011 |
13793 |
480.09 |
| Oct 14 2011 |
14107 |
485.31 |
| Oct 07 2011 |
13803 |
485.37 |
| Sep 30 2011 |
13649 |
485.43 |
| Sep 27 2011 |
13328 |
485.46 |
| Sep 23 2011 |
13246 |
485.49 |
| Sep 16 2011 |
13015 |
487.04 |
| Sep 09 2011 |
12687 |
487.02 |
| Jan 13 2011 |
11702 |
476.18 |
| Dec 28 2010 |
11908 |
476.19 |
| Dec 14 2010 |
11470 |
471.62 |
| Dec 03 2010 |
10758 |
462.07 |
| Nov 26 2010 |
10765 |
462.1 |
| Nov 19 2010 |
10684 |
462.12 |
| Nov 12 2010 |
10546 |
462.15 |
| Nov 04 2010 |
10528 |
462.17 |
| Oct 28 2010 |
10151 |
462.2 |
| Oct 22 2010 |
9168 |
450.28 |
| Oct 14 2010 |
9045 |
450.27 |
| Oct 05 2010 |
8785 |
455.43 |
| Sep 29 2010 |
8972 |
455.43 |
| Sep 24 2010 |
8637 |
455.43 |
| Sep 17 2010 |
11961 |
514.38 |
| Sep 10 2010 |
11724 |
514.38 |
| Aug 15 2010 |
8436 |
482.88 |
| Jan 29 2010 |
11819 |
516.37 |
| Jan 15 2010 |
11765 |
516.37 |
| Jan 08 2010 |
11630 |
516.37 |
| Dec 18 2009 |
11213 |
516.37 |
| Dec 09 2009 |
11553 |
524.88 |
| Dec 04 2009 |
11232 |
524.88 |
| Nov 27 2009 |
11150 |
524.88 |
| Nov 20 2009 |
10741 |
524.88 |
| Nov 13 2009 |
10170 |
524.88 |
| Nov 06 2009 |
10027 |
524.88 |
| Oct 30 2009 |
10776 |
508.43 |
| Oct 23 2009 |
10316 |
508.43 |
| Oct 16 2009 |
11169 |
526.9 |
| Oct 09 2009 |
11055 |
526.9 |
| Oct 02 2009 |
10586 |
526.9 |
| Sep 25 2009 |
10023 |
526.9 |
| Sep 18 2009 |
4681 |
415.67 |
| Sep 11 2009 |
4630 |
415.67 |
| Jan 30 2009 |
4534 |
415.67 |
| Jan 09 2009 |
4232 |
415.67 |
| Dec 18 2008 |
4031 |
415.67 |
| Dec 12 2008 |
4605 |
431.3 |
| Dec 05 2008 |
4607 |
431.3 |
| Nov 28 2008 |
4521 |
431.3 |
| Nov 21 2008 |
4517 |
431.3 |
| Nov 14 2008 |
4355 |
431.3 |
| Nov 07 2008 |
4236 |
431.3 |
| Oct 31 2008 |
3910 |
431.3 |
| Oct 24 2008 |
3860 |
431.3 |
| Oct 17 2008 |
3555 |
431.3 |
| Oct 10 2008 |
3436 |
431.3 |
| Oct 03 2008 |
3171 |
431.3 |
| Sep 26 2008 |
2966 |
431.3 |
| Sep 19 2008 |
3890 |
468.63 |
| Feb 01 2008 |
3741 |
468.63 |
| Dec 12 2007 |
1300 |
346.17 |
| Dec 07 2007 |
1300 |
346.17 |
| Nov 30 2007 |
1258 |
346.17 |
| Nov 23 2007 |
1245 |
346.17 |
| Nov 16 2007 |
1350 |
346.17 |
| Nov 09 2007 |
1337 |
346.17 |
| Nov 02 2007 |
1333 |
346.17 |
| Oct 26 2007 |
1320 |
346.17 |
| Oct 19 2007 |
1320 |
346.17 |
| Oct 12 2007 |
1301 |
346.17 |
| Oct 05 2007 |
1216 |
346.17 |
| Sep 28 2007 |
1209 |
346.17 |
| Sep 21 2007 |
1126 |
346.17 |
| Sep 14 2007 |
1098 |
346.17 |
| Aug 24 2007 |
1068 |
346.17 |
