| Jan 06 2017 |
665 |
215.5 |
| Dec 30 2016 |
665 |
215.5 |
| Dec 23 2016 |
660 |
215.5 |
| Dec 16 2016 |
660 |
215.5 |
| Dec 09 2016 |
656 |
215.5 |
| Dec 02 2016 |
651 |
215.5 |
| Nov 25 2016 |
449 |
201.56 |
| Nov 18 2016 |
443 |
201.56 |
| Nov 11 2016 |
443 |
201.56 |
| Nov 04 2016 |
437 |
201.56 |
| Oct 28 2016 |
477 |
205.62 |
| Oct 21 2016 |
558 |
211.48 |
| Oct 14 2016 |
551 |
211.48 |
| Oct 07 2016 |
585 |
211.89 |
| Sep 30 2016 |
542 |
210.14 |
| Sep 23 2016 |
534 |
210.14 |
| Sep 16 2016 |
537 |
210.14 |
| Sep 09 2016 |
548 |
210.14 |
| Sep 02 2016 |
530 |
210.14 |
| Aug 26 2016 |
534 |
210.14 |
| Aug 19 2016 |
528 |
210.14 |
| Aug 12 2016 |
528 |
210.14 |
| Aug 05 2016 |
531 |
210.14 |
| Jul 29 2016 |
531 |
210.14 |
| Jul 22 2016 |
531 |
210.14 |
| Jun 28 2016 |
531 |
210.14 |
| Jun 21 2016 |
531 |
210.14 |
| Jun 14 2016 |
531 |
210.14 |
| Jun 07 2016 |
531 |
210.14 |
| May 31 2016 |
531 |
210.14 |
| May 24 2016 |
531 |
210.14 |
| May 17 2016 |
531 |
210.14 |
| May 10 2016 |
531 |
210.14 |
| May 03 2016 |
531 |
210.14 |
| Apr 26 2016 |
531 |
210.14 |
| Apr 19 2016 |
532 |
210.14 |
| Apr 12 2016 |
532 |
210.14 |
| Apr 05 2016 |
532 |
210.14 |
| Mar 29 2016 |
532 |
210.14 |
| Mar 22 2016 |
532 |
210.14 |
| Mar 15 2016 |
531 |
210.14 |
| Mar 08 2016 |
531 |
210.14 |
| Mar 01 2016 |
532 |
210.14 |
| Feb 23 2016 |
527 |
210.14 |
| Feb 16 2016 |
526 |
210.14 |
| Feb 09 2016 |
526 |
210.14 |
| Feb 02 2016 |
517 |
210.14 |
| Jan 26 2016 |
523 |
210.14 |
| Jan 19 2016 |
522 |
210.14 |
| Jan 12 2016 |
498 |
212.48 |
| Jan 05 2016 |
521 |
212.48 |
| Dec 29 2015 |
518 |
212.48 |
| Dec 22 2015 |
517 |
212.48 |
| Dec 15 2015 |
515 |
212.48 |
| Dec 08 2015 |
509 |
212.48 |
| Dec 01 2015 |
639 |
220.77 |
| Nov 24 2015 |
630 |
220.77 |
| Nov 17 2015 |
581 |
220.77 |
| Nov 10 2015 |
577 |
220.77 |
| Nov 03 2015 |
569 |
220.77 |
| Oct 27 2015 |
652 |
225.54 |
| Oct 20 2015 |
699 |
230.39 |
| Oct 13 2015 |
1071 |
252.07 |
| Oct 06 2015 |
1110 |
252.07 |
| Sep 29 2015 |
1126 |
252.07 |
| Sep 22 2015 |
34481 |
252.07 |
| Sep 15 2015 |
33811 |
260.37 |
| Sep 14 2015 |
1311 |
260.37 |
| Sep 07 2015 |
1317 |
260.37 |
| Aug 31 2015 |
1285 |
260.37 |
| Aug 24 2015 |
1281 |
260.37 |
| Aug 17 2015 |
1281 |
260.37 |
| Aug 10 2015 |
1282 |
260.37 |
| Aug 03 2015 |
1282 |
260.37 |
| Jul 27 2015 |
1282 |
260.37 |
| Jul 20 2015 |
1282 |
260.37 |
| Jul 13 2015 |
1282 |
260.37 |
| Jul 06 2015 |
1282 |
260.37 |
| Jun 29 2015 |
1282 |
260.37 |
| Jun 22 2015 |
1282 |
260.37 |
| Jun 15 2015 |
1282 |
260.37 |
| Jun 08 2015 |
1300 |
260.37 |
| Jun 01 2015 |
1300 |
260.37 |
| May 25 2015 |
1300 |
260.37 |
| May 18 2015 |
1300 |
260.37 |
| May 11 2015 |
1300 |
260.37 |
| May 04 2015 |
1300 |
260.37 |
| Apr 27 2015 |
1301 |
260.37 |
| Apr 20 2015 |
1300 |
260.37 |
| Apr 13 2015 |
1300 |
260.37 |
| Apr 06 2015 |
1300 |
260.37 |
| Mar 30 2015 |
1300 |
260.37 |
| Mar 23 2015 |
1303 |
260.37 |
| Mar 16 2015 |
1302 |
260.37 |
| Mar 09 2015 |
1302 |
260.37 |
| Mar 02 2015 |
1303 |
260.37 |
| Feb 23 2015 |
1285 |
260.37 |
| Feb 16 2015 |
1290 |
260.37 |
| Feb 09 2015 |
1297 |
260.37 |
| Feb 02 2015 |
1302 |
260.37 |
| Jan 26 2015 |
1298 |
260.37 |
| Jan 19 2015 |
1289 |
260.37 |
| Jan 12 2015 |
1259 |
260.37 |
| Jan 05 2015 |
1307 |
260.37 |
| Dec 29 2014 |
1448 |
266.51 |
| Dec 22 2014 |
1463 |
266.51 |
| Dec 15 2014 |
1402 |
266.51 |
| Dec 08 2014 |
1407 |
266.51 |
| Dec 01 2014 |
1439 |
266.51 |
| Nov 24 2014 |
1546 |
269.49 |
| Nov 17 2014 |
1533 |
269.11 |
| Nov 10 2014 |
1550 |
269.11 |
| Nov 03 2014 |
1936 |
284.91 |
| Oct 27 2014 |
1961 |
284.91 |
| Oct 20 2014 |
1999 |
284.91 |
| Oct 13 2014 |
1932 |
284.91 |
| Oct 06 2014 |
1952 |
284.91 |
| Sep 29 2014 |
1926 |
284.91 |
| Sep 22 2014 |
1955 |
284.91 |
| Sep 15 2014 |
1956 |
284.91 |
| Sep 08 2014 |
1859 |
280.76 |
| Sep 01 2014 |
1866 |
280.76 |
| Aug 25 2014 |
1872 |
280.76 |
| Aug 18 2014 |
1875 |
280.76 |
| Aug 11 2014 |
1875 |
280.76 |
| Aug 04 2014 |
1875 |
280.76 |
| Jul 28 2014 |
1875 |
280.76 |
| Jul 21 2014 |
1878 |
280.76 |
| Jul 14 2014 |
1878 |
280.76 |
| Jul 07 2014 |
1878 |
280.76 |
| Jun 30 2014 |
1878 |
280.76 |
| Jun 23 2014 |
1878 |
280.76 |
| Jun 16 2014 |
1878 |
280.76 |
| Jun 09 2014 |
1878 |
280.76 |
| Jun 02 2014 |
1878 |
280.76 |
| May 26 2014 |
1878 |
280.76 |
| May 19 2014 |
1878 |
280.76 |
| May 12 2014 |
1878 |
280.76 |
| May 05 2014 |
1878 |
280.76 |
| Apr 28 2014 |
1878 |
280.76 |
| Apr 21 2014 |
1878 |
280.76 |
| Apr 14 2014 |
1880 |
280.76 |
| Apr 07 2014 |
1880 |
280.76 |
| Mar 31 2014 |
1880 |
280.76 |
| Mar 24 2014 |
1880 |
280.76 |
| Mar 17 2014 |
1880 |
280.76 |
| Mar 10 2014 |
1880 |
280.76 |
| Mar 03 2014 |
1880 |
280.76 |
| Feb 24 2014 |
1873 |
280.76 |
| Feb 17 2014 |
1873 |
280.76 |
| Feb 10 2014 |
1870 |
280.76 |
| Feb 03 2014 |
1865 |
280.76 |
| Jan 27 2014 |
1888 |
280.76 |
| Jan 20 2014 |
1870 |
280.76 |
| Jan 13 2014 |
1814 |
280.76 |
| Jan 06 2014 |
1662 |
276.6 |
| Dec 30 2013 |
1202 |
258.64 |
| Dec 23 2013 |
1075 |
258.64 |
| Dec 16 2013 |
1074 |
258.64 |
| Dec 09 2013 |
1070 |
258.64 |
| Dec 02 2013 |
1104 |
258.64 |
| Nov 25 2013 |
1107 |
258.64 |
| Nov 18 2013 |
1156 |
258.64 |
| Nov 11 2013 |
1174 |
258.64 |
| Nov 04 2013 |
1197 |
258.64 |
| Oct 28 2013 |
1176 |
258.64 |
| Oct 21 2013 |
803 |
240.67 |
| Oct 14 2013 |
813 |
240.67 |
| Oct 07 2013 |
803 |
240.67 |
| Sep 30 2013 |
805 |
240.67 |
| Sep 23 2013 |
817 |
240.67 |
| Sep 16 2013 |
823 |
240.67 |
| Sep 09 2013 |
835 |
240.67 |
| Sep 02 2013 |
837 |
240.67 |
| Aug 26 2013 |
834 |
240.67 |
| Aug 19 2013 |
834 |
240.67 |
| Aug 12 2013 |
834 |
240.67 |
| Aug 05 2013 |
834 |
240.67 |
| Jul 29 2013 |
834 |
240.67 |
| Jul 22 2013 |
835 |
240.67 |
| Jul 15 2013 |
835 |
240.67 |
| Jul 08 2013 |
835 |
240.67 |
| Jul 01 2013 |
835 |
240.67 |
| Jun 24 2013 |
835 |
240.67 |
| Jun 17 2013 |
835 |
240.67 |
| Jun 10 2013 |
835 |
240.67 |
| Jun 03 2013 |
835 |
240.67 |
| May 27 2013 |
835 |
240.67 |
| May 20 2013 |
835 |
240.67 |
| May 13 2013 |
835 |
240.67 |
| May 06 2013 |
835 |
240.67 |
| Apr 29 2013 |
835 |
240.67 |
| Apr 22 2013 |
834 |
240.67 |
| Apr 15 2013 |
835 |
240.67 |
| Apr 08 2013 |
835 |
240.67 |
| Apr 01 2013 |
835 |
240.67 |
| Mar 25 2013 |
835 |
240.67 |
| Mar 18 2013 |
835 |
240.67 |
| Mar 11 2013 |
835 |
240.67 |
| Mar 04 2013 |
835 |
240.67 |
| Feb 25 2013 |
835 |
240.67 |
| Feb 18 2013 |
840 |
240.67 |
| Feb 11 2013 |
848 |
240.67 |
| Feb 04 2013 |
844 |
240.67 |
| Jan 28 2013 |
850 |
240.67 |
| Jan 21 2013 |
847 |
240.67 |
| Jan 14 2013 |
859 |
240.67 |
| Jan 13 2011 |
3671 |
350.64 |
| Dec 28 2010 |
3823 |
350.64 |
| Dec 14 2010 |
3803 |
350.64 |
| Dec 03 2010 |
3797 |
350.64 |
| Nov 26 2010 |
3802 |
350.64 |
| Nov 19 2010 |
3764 |
350.64 |
| Nov 12 2010 |
3691 |
350.64 |
| Nov 04 2010 |
3661 |
350.64 |
| Oct 28 2010 |
3518 |
350.64 |
| Oct 22 2010 |
3455 |
350.64 |
| Oct 14 2010 |
3395 |
350.64 |
| Oct 05 2010 |
3242 |
350.64 |
| Sep 29 2010 |
3301 |
350.64 |
| Sep 24 2010 |
3181 |
350.64 |
| Sep 17 2010 |
3083 |
350.64 |
| Sep 10 2010 |
3043 |
350.64 |
| Aug 15 2010 |
2715 |
350.64 |
| Oct 30 2009 |
804 |
256.34 |
| Oct 23 2009 |
798 |
256.34 |
| Oct 16 2009 |
813 |
256.34 |
| Oct 09 2009 |
815 |
256.34 |
| Oct 02 2009 |
833 |
256.34 |
| Sep 25 2009 |
791 |
256.34 |
| Sep 18 2009 |
796 |
256.34 |
| Sep 11 2009 |
793 |
256.34 |
| Jan 30 2009 |
791 |
256.34 |
| Jan 09 2009 |
766 |
256.34 |
| Dec 18 2008 |
718 |
256.34 |
| Dec 12 2008 |
723 |
256.34 |
| Dec 05 2008 |
719 |
256.34 |
| Nov 28 2008 |
708 |
256.34 |
| Nov 21 2008 |
714 |
256.34 |
| Nov 14 2008 |
670 |
256.34 |
