| Jan 18 2019 |
893 |
232.7 |
| Jan 11 2019 |
997 |
232.7 |
| Jan 04 2019 |
996 |
232.7 |
| Dec 28 2018 |
999 |
232.7 |
| Dec 21 2018 |
991 |
232.7 |
| Dec 14 2018 |
988 |
232.7 |
| Dec 07 2018 |
994 |
232.7 |
| Nov 30 2018 |
1008 |
232.7 |
| Nov 23 2018 |
1009 |
232.7 |
| Nov 16 2018 |
1016 |
232.7 |
| Nov 09 2018 |
997 |
232.7 |
| Nov 02 2018 |
1013 |
232.7 |
| Oct 26 2018 |
1004 |
232.7 |
| Oct 19 2018 |
1004 |
232.7 |
| Oct 12 2018 |
1012 |
232.7 |
| Oct 05 2018 |
1001 |
232.7 |
| Sep 28 2018 |
1025 |
232.7 |
| Sep 21 2018 |
1027 |
232.7 |
| Sep 14 2018 |
1019 |
232.7 |
| Sep 07 2018 |
1024 |
232.7 |
| Aug 31 2018 |
1014 |
232.7 |
| Aug 24 2018 |
1014 |
232.7 |
| Aug 17 2018 |
1015 |
232.7 |
| Aug 10 2018 |
1015 |
232.7 |
| Aug 03 2018 |
1018 |
232.7 |
| Jul 27 2018 |
1020 |
232.7 |
| Jul 20 2018 |
1020 |
232.7 |
| Jul 13 2018 |
1020 |
232.7 |
| Jul 06 2018 |
1020 |
232.7 |
| Jun 29 2018 |
1039 |
232.7 |
| Jun 22 2018 |
1039 |
232.7 |
| Jun 15 2018 |
1040 |
232.7 |
| Jun 08 2018 |
1043 |
232.7 |
| Jun 01 2018 |
1043 |
232.7 |
| May 25 2018 |
1054 |
232.7 |
| May 18 2018 |
1053 |
232.7 |
| May 11 2018 |
1055 |
232.7 |
| May 04 2018 |
1065 |
232.7 |
| Apr 27 2018 |
1065 |
232.7 |
| Apr 20 2018 |
1069 |
232.7 |
| Apr 13 2018 |
1068 |
232.7 |
| Apr 06 2018 |
1068 |
232.7 |
| Mar 30 2018 |
1068 |
232.7 |
| Mar 23 2018 |
1068 |
232.7 |
| Mar 16 2018 |
1067 |
232.7 |
| Mar 09 2018 |
1067 |
232.7 |
| Mar 02 2018 |
1067 |
232.7 |
| Feb 23 2018 |
1067 |
232.7 |
| Feb 16 2018 |
1074 |
232.7 |
| Feb 09 2018 |
1073 |
232.7 |
| Feb 02 2018 |
1082 |
232.7 |
| Jan 26 2018 |
1091 |
232.7 |
| Jan 19 2018 |
1796 |
256.96 |
| Jan 12 2018 |
1643 |
256.96 |
| Jan 05 2018 |
1744 |
256.96 |
| Dec 29 2017 |
1739 |
256.96 |
| Dec 22 2017 |
1735 |
256.96 |
| Dec 15 2017 |
1727 |
256.96 |
| Dec 08 2017 |
1788 |
256.96 |
| Dec 01 2017 |
1795 |
256.96 |
| Nov 24 2017 |
1809 |
256.96 |
| Nov 17 2017 |
1780 |
256.96 |
| Nov 10 2017 |
1811 |
256.96 |
| Nov 03 2017 |
1794 |
256.96 |
| Oct 27 2017 |
1743 |
256.96 |
| Oct 20 2017 |
1762 |
256.96 |
| Oct 13 2017 |
1379 |
243.87 |
| Oct 06 2017 |
1341 |
243.87 |
| Sep 29 2017 |
1323 |
243.87 |
| Sep 22 2017 |
1331 |
243.87 |
| Sep 15 2017 |
1336 |
243.87 |
| Sep 08 2017 |
1326 |
243.87 |
| Sep 01 2017 |
1347 |
243.87 |
| Aug 25 2017 |
1348 |
243.87 |
| Aug 18 2017 |
1345 |
243.87 |
| Aug 11 2017 |
1348 |
243.87 |
| Aug 04 2017 |
1354 |
243.87 |
| Jul 28 2017 |
1353 |
243.87 |
| Jul 21 2017 |
1356 |
243.87 |
| Jul 14 2017 |
1357 |
243.87 |
| Jul 07 2017 |
1356 |
243.87 |
| Jun 30 2017 |
1358 |
243.87 |
| Jun 23 2017 |
1358 |
243.87 |
| Jun 16 2017 |
1366 |
243.87 |
| Jun 09 2017 |
1364 |
243.87 |
| Jun 02 2017 |
1362 |
243.87 |
| May 26 2017 |
1315 |
243.87 |
| May 19 2017 |
1321 |
243.87 |
| May 12 2017 |
1311 |
243.87 |
| May 05 2017 |
1311 |
243.87 |
| Apr 28 2017 |
1308 |
243.87 |
| Apr 21 2017 |
1303 |
243.87 |
| Apr 14 2017 |
1304 |
243.87 |
| Apr 07 2017 |
1304 |
243.87 |
| Mar 31 2017 |
1304 |
243.87 |
| Mar 24 2017 |
1304 |
243.87 |
| Mar 17 2017 |
1305 |
243.87 |
| Mar 10 2017 |
1308 |
243.87 |
| Mar 03 2017 |
1308 |
243.87 |
| Feb 24 2017 |
1306 |
243.87 |
| Feb 17 2017 |
1306 |
243.87 |
| Feb 10 2017 |
1309 |
243.87 |
| Feb 03 2017 |
1303 |
243.87 |
| Jan 27 2017 |
1307 |
243.87 |
| Jan 20 2017 |
997 |
230.79 |
| Jan 13 2017 |
997 |
230.79 |
| Jan 06 2017 |
1025 |
230.79 |
| Dec 30 2016 |
1032 |
230.79 |
| Dec 23 2016 |
1036 |
230.79 |
| Dec 16 2016 |
1023 |
230.79 |
| Dec 09 2016 |
1021 |
230.79 |
| Dec 02 2016 |
1009 |
230.79 |
| Nov 25 2016 |
1000 |
230.79 |
| Nov 18 2016 |
989 |
230.79 |
| Nov 11 2016 |
1000 |
230.79 |
| Nov 04 2016 |
986 |
230.79 |
| Oct 28 2016 |
975 |
230.79 |
| Oct 28 2013 |
473 |
218.58 |
| Oct 21 2013 |
342 |
207.37 |
| Oct 14 2013 |
350 |
207.37 |
| Oct 07 2013 |
374 |
209.84 |
| Sep 30 2013 |
371 |
209.84 |
| Sep 23 2013 |
377 |
209.22 |
| Sep 16 2013 |
375 |
209.22 |
| Sep 09 2013 |
389 |
209.22 |
| Sep 02 2013 |
391 |
209.22 |
| Aug 26 2013 |
390 |
209.22 |
| Aug 19 2013 |
390 |
209.22 |
| Aug 12 2013 |
390 |
209.22 |
| Aug 05 2013 |
390 |
209.22 |
| Jul 29 2013 |
390 |
209.22 |
| Jul 22 2013 |
390 |
209.22 |
| Jul 15 2013 |
390 |
209.22 |
| Jul 08 2013 |
390 |
209.22 |
| Jul 01 2013 |
390 |
209.22 |
| Jun 24 2013 |
390 |
209.22 |
| Jun 17 2013 |
390 |
209.22 |
| Jun 10 2013 |
390 |
209.22 |
| Jun 03 2013 |
390 |
209.22 |
| May 27 2013 |
390 |
209.22 |
| May 20 2013 |
390 |
209.22 |
| May 13 2013 |
390 |
209.22 |
| May 06 2013 |
390 |
209.22 |
| Apr 29 2013 |
390 |
209.22 |
| Apr 22 2013 |
390 |
209.22 |
| Apr 15 2013 |
391 |
209.22 |
| Apr 08 2013 |
391 |
209.22 |
| Apr 01 2013 |
391 |
209.22 |
| Mar 25 2013 |
391 |
209.22 |
| Mar 18 2013 |
391 |
209.22 |
| Mar 11 2013 |
391 |
209.22 |
| Mar 04 2013 |
391 |
209.22 |
| Feb 25 2013 |
391 |
209.22 |
| Feb 18 2013 |
395 |
209.22 |
| Feb 11 2013 |
336 |
204.17 |
| Feb 04 2013 |
332 |
204.17 |
| Jan 28 2013 |
345 |
204.17 |
| Jan 21 2013 |
347 |
204.17 |
| Jan 14 2013 |
352 |
204.17 |
| Jan 07 2013 |
256 |
194.95 |
| Dec 31 2012 |
256 |
194.95 |
| Dec 24 2012 |
257 |
194.95 |
| Dec 17 2012 |
252 |
194.95 |
| Dec 10 2012 |
254 |
194.95 |
| Dec 03 2012 |
256 |
194.95 |
| Nov 26 2012 |
360 |
203.9 |
| Nov 19 2012 |
375 |
203.9 |
| Nov 12 2012 |
384 |
203.9 |
| Nov 05 2012 |
394 |
203.9 |
| Oct 29 2012 |
395 |
203.9 |
| Oct 22 2012 |
455 |
208.64 |
| Oct 15 2012 |
415 |
205.77 |
| Oct 02 2012 |
437 |
205.3 |
| Sep 26 2012 |
442 |
205.3 |
| Sep 20 2012 |
413 |
202.19 |
| Sep 13 2012 |
415 |
202.19 |
| Jan 19 2012 |
261 |
192.04 |
| Dec 29 2011 |
317 |
199.24 |
| Dec 13 2011 |
323 |
199.41 |
| Dec 09 2011 |
338 |
199.42 |
| Dec 01 2011 |
329 |
199.44 |
| Nov 25 2011 |
330 |
199.46 |
| Nov 17 2011 |
337 |
199.47 |
| Nov 10 2011 |
336 |
199.49 |
| Nov 04 2011 |
335 |
199.5 |
| Oct 28 2011 |
331 |
199.51 |
| Oct 21 2011 |
322 |
199.53 |
| Oct 14 2011 |
324 |
199.54 |
| Oct 07 2011 |
304 |
199.55 |
| Sep 30 2011 |
303 |
199.56 |
| Sep 27 2011 |
303 |
199.57 |
| Sep 23 2011 |
332 |
201.86 |
| Sep 16 2011 |
315 |
201.85 |
| Sep 09 2011 |
312 |
201.84 |
| Jan 13 2011 |
275 |
197.12 |
| Dec 28 2010 |
597 |
220.2 |
| Dec 14 2010 |
584 |
220.23 |
| Dec 03 2010 |
593 |
220.25 |
| Nov 26 2010 |
596 |
220.26 |
| Nov 19 2010 |
581 |
220.28 |
| Nov 12 2010 |
586 |
220.29 |
| Nov 04 2010 |
569 |
220.3 |
| Oct 28 2010 |
535 |
220.31 |
| Oct 22 2010 |
522 |
220.32 |
| Oct 14 2010 |
490 |
220.33 |
| Oct 05 2010 |
483 |
220.64 |
| Sep 29 2010 |
483 |
220.64 |
| Sep 24 2010 |
492 |
220.64 |
| Sep 17 2010 |
466 |
220.64 |
| Sep 10 2010 |
466 |
220.64 |
| Aug 15 2010 |
457 |
220.64 |
| Jan 29 2010 |
507 |
220.64 |
| Jan 15 2010 |
499 |
220.64 |
| Jan 08 2010 |
652 |
239.27 |
| Dec 09 2009 |
1671 |
308.35 |
| Dec 04 2009 |
1642 |
308.35 |
| Nov 27 2009 |
1673 |
308.35 |
| Nov 20 2009 |
1614 |
308.35 |
| Nov 13 2009 |
1531 |
308.35 |
| Nov 06 2009 |
1511 |
308.35 |
| Oct 30 2009 |
1990 |
316.47 |
| Oct 23 2009 |
1907 |
316.47 |
| Oct 16 2009 |
1925 |
316.47 |
| Oct 09 2009 |
1907 |
316.47 |
| Oct 02 2009 |
1914 |
316.47 |
| Sep 25 2009 |
1829 |
316.47 |
| Sep 18 2009 |
1814 |
316.47 |
| Sep 11 2009 |
1802 |
316.47 |
| Jan 30 2009 |
1820 |
319.18 |
| Jan 09 2009 |
1725 |
319.18 |
| Dec 18 2008 |
1102 |
285.42 |
| Dec 12 2008 |
1100 |
285.42 |
| Dec 05 2008 |
1095 |
285.42 |
| Nov 28 2008 |
1088 |
285.42 |
| Nov 21 2008 |
1083 |
285.42 |
| Nov 14 2008 |
1020 |
285.42 |
