Jan 05 2023 |
73 |
196.32 |
Dec 29 2022 |
73 |
196.32 |
Dec 22 2022 |
64 |
196.32 |
Dec 15 2022 |
60 |
196.32 |
Dec 08 2022 |
62 |
196.32 |
Dec 01 2022 |
64 |
196.32 |
Nov 24 2022 |
63 |
196.32 |
Nov 17 2022 |
65 |
196.32 |
Nov 10 2022 |
67 |
196.32 |
Nov 03 2022 |
70 |
196.32 |
Oct 27 2022 |
76 |
196.32 |
Oct 20 2022 |
78 |
196.32 |
Oct 13 2022 |
77 |
196.32 |
Oct 06 2022 |
66 |
196.32 |
Sep 29 2022 |
66 |
196.32 |
Sep 22 2022 |
66 |
196.32 |
Sep 15 2022 |
66 |
196.32 |
Sep 08 2022 |
66 |
196.32 |
Sep 01 2022 |
66 |
196.32 |
Aug 25 2022 |
66 |
196.32 |
Aug 18 2022 |
66 |
196.32 |
Aug 11 2022 |
65 |
196.32 |
Aug 04 2022 |
65 |
196.32 |
Jul 28 2022 |
65 |
196.32 |
Jul 21 2022 |
65 |
196.32 |
Jul 14 2022 |
65 |
196.32 |
Jul 07 2022 |
65 |
196.32 |
Jun 30 2022 |
65 |
196.32 |
Jun 23 2022 |
65 |
196.32 |
Jun 16 2022 |
65 |
196.32 |
Jun 09 2022 |
65 |
196.32 |
Jun 02 2022 |
65 |
196.32 |
May 26 2022 |
65 |
196.32 |
May 19 2022 |
65 |
196.32 |
May 12 2022 |
65 |
196.32 |
May 05 2022 |
65 |
196.32 |
Apr 28 2022 |
65 |
196.32 |
Apr 21 2022 |
65 |
196.32 |
Apr 14 2022 |
65 |
196.32 |
Apr 07 2022 |
65 |
196.32 |
Mar 31 2022 |
65 |
196.32 |
Mar 24 2022 |
65 |
196.32 |
Mar 17 2022 |
65 |
196.32 |
Mar 10 2022 |
65 |
196.32 |
Mar 03 2022 |
65 |
196.32 |
Feb 24 2022 |
61 |
196.32 |
Feb 17 2022 |
65 |
196.32 |
Feb 10 2022 |
61 |
196.32 |
Feb 03 2022 |
60 |
196.32 |
Jan 27 2022 |
60 |
196.32 |
Jan 06 2022 |
12 |
168.01 |
Dec 30 2021 |
10 |
168.01 |
Dec 23 2021 |
9 |
168.01 |
Dec 16 2021 |
9 |
168.01 |
Dec 09 2021 |
11 |
168.01 |
Dec 02 2021 |
9 |
168.01 |
Nov 25 2021 |
8 |
168.01 |
Nov 18 2021 |
6 |
168.01 |
Nov 11 2021 |
6 |
168.01 |
Nov 04 2021 |
6 |
168.01 |
Oct 28 2021 |
6 |
168.01 |
Oct 21 2021 |
5 |
168.01 |
Oct 14 2021 |
5 |
168.01 |
Oct 07 2021 |
4 |
168.01 |
Sep 30 2021 |
3 |
168.01 |
Sep 23 2021 |
2 |
168.01 |
Sep 16 2021 |
4 |
168.01 |
Sep 09 2021 |
2 |
168.01 |
Sep 02 2021 |
3 |
168.01 |
Aug 26 2021 |
3 |
168.01 |
Aug 19 2021 |
3 |
168.01 |
Aug 12 2021 |
3 |
168.01 |
Aug 05 2021 |
3 |
168.01 |
Jul 29 2021 |
3 |
168.01 |
Jun 03 2021 |
3 |
168.01 |
Jan 08 2021 |
76 |
168.01 |
Jan 01 2021 |
76 |
168.01 |
Dec 25 2020 |
79 |
168.01 |
Dec 18 2020 |
77 |
168.01 |
Dec 11 2020 |
88 |
168.01 |
Dec 04 2020 |
92 |
168.01 |
Nov 27 2020 |
95 |
168.01 |
Nov 20 2020 |
91 |
168.01 |
Nov 13 2020 |
90 |
168.01 |
Nov 06 2020 |
90 |
168.01 |
Oct 30 2020 |
92 |
168.01 |
Oct 23 2020 |
93 |
168.01 |
Oct 16 2020 |
94 |
168.01 |
Oct 09 2020 |
93 |
168.01 |
Oct 02 2020 |
92 |
168.01 |
Sep 25 2020 |
92 |
168.01 |
Sep 18 2020 |
94 |
168.01 |
Sep 11 2020 |
92 |
168.01 |
Sep 04 2020 |
92 |
168.01 |
Aug 28 2020 |
92 |
168.01 |
Aug 21 2020 |
92 |
168.01 |
Aug 14 2020 |
92 |
168.01 |
Aug 07 2020 |
92 |
168.01 |
Jul 31 2020 |
92 |
168.01 |
Jul 24 2020 |
92 |
168.01 |
Jul 17 2020 |
92 |
168.01 |
Jul 10 2020 |
92 |
168.01 |
Jul 03 2020 |
92 |
168.01 |
Jun 26 2020 |
92 |
168.01 |
Jun 19 2020 |
92 |
168.01 |
Jun 12 2020 |
92 |
168.01 |
Jun 05 2020 |
92 |
168.01 |
May 29 2020 |
92 |
168.01 |
May 22 2020 |
92 |
168.01 |
May 15 2020 |
92 |
168.01 |
May 08 2020 |
92 |
168.01 |
May 01 2020 |
92 |
168.01 |
Apr 24 2020 |
92 |
168.01 |
Apr 17 2020 |
92 |
168.01 |
Apr 10 2020 |
92 |
168.01 |
Apr 03 2020 |
92 |
168.01 |
Mar 27 2020 |
92 |
168.01 |
Mar 20 2020 |
92 |
168.01 |
Mar 13 2020 |
92 |
168.01 |
Mar 06 2020 |
92 |
168.01 |
Feb 28 2020 |
92 |
168.01 |
Feb 21 2020 |
91 |
168.01 |
Feb 14 2020 |
91 |
168.01 |
Feb 07 2020 |
91 |
168.01 |
Jan 31 2020 |
98 |
168.01 |
Jan 10 2020 |
76 |
161.61 |
Jan 03 2020 |
80 |
161.61 |
Dec 27 2019 |
77 |
161.61 |
Dec 20 2019 |
77 |
161.61 |
Dec 13 2019 |
132 |
172.33 |
Dec 06 2019 |
125 |
172.42 |
Nov 29 2019 |
125 |
172.42 |
Nov 22 2019 |
134 |
173.65 |
Nov 15 2019 |
136 |
173.65 |
Nov 08 2019 |
133 |
173.65 |
Nov 01 2019 |
134 |
173.65 |
Oct 25 2019 |
124 |
173.65 |
Oct 18 2019 |
125 |
173.65 |
Oct 11 2019 |
128 |
173.65 |
Oct 04 2019 |
131 |
173.65 |
Sep 27 2019 |
133 |
173.65 |
Sep 20 2019 |
132 |
173.65 |
Sep 13 2019 |
134 |
173.65 |
Sep 06 2019 |
133 |
173.65 |
Aug 30 2019 |
133 |
173.65 |
Aug 23 2019 |
134 |
173.65 |
Aug 16 2019 |
134 |
173.65 |
Aug 09 2019 |
134 |
173.65 |
Aug 02 2019 |
134 |
173.65 |
Jul 26 2019 |
134 |
173.65 |
Jul 19 2019 |
134 |
173.65 |
Jul 12 2019 |
134 |
173.65 |
Jul 05 2019 |
134 |
173.65 |
Jun 28 2019 |
134 |
173.65 |
Jun 21 2019 |
134 |
173.65 |
Jun 14 2019 |
134 |
173.65 |
Jun 07 2019 |
134 |
173.65 |
May 31 2019 |
134 |
173.65 |
May 24 2019 |
134 |
173.65 |
May 17 2019 |
134 |
173.65 |
May 10 2019 |
134 |
173.65 |
May 03 2019 |
134 |
173.65 |
Apr 26 2019 |
134 |
173.65 |
Apr 19 2019 |
134 |
173.65 |
Apr 12 2019 |
134 |
173.65 |
Apr 05 2019 |
134 |
173.65 |
Mar 29 2019 |
134 |
173.65 |
Mar 22 2019 |
134 |
173.65 |
Mar 15 2019 |
134 |
173.65 |
Mar 08 2019 |
136 |
173.65 |
Mar 01 2019 |
136 |
173.65 |
Feb 22 2019 |
137 |
173.65 |
Feb 15 2019 |
140 |
173.65 |
Feb 08 2019 |
140 |
173.65 |
Feb 01 2019 |
142 |
173.65 |
Jan 25 2019 |
92 |
164.17 |
Jan 18 2019 |
105 |
168.31 |
Jan 11 2019 |
111 |
168.31 |
Jan 04 2019 |
76 |
159.15 |
Dec 28 2018 |
77 |
159.15 |
Dec 21 2018 |
78 |
159.15 |
Dec 14 2018 |
152 |
173.91 |
Dec 07 2018 |
96 |
162.97 |
Nov 30 2018 |
98 |
162.97 |
Nov 23 2018 |
150 |
172.44 |
Nov 16 2018 |
148 |
172.44 |
Nov 09 2018 |
143 |
172.44 |
Nov 02 2018 |
154 |
172.44 |
Oct 26 2018 |
159 |
172.44 |
Oct 19 2018 |
160 |
172.44 |
Oct 12 2018 |
164 |
172.44 |
Oct 05 2018 |
164 |
172.44 |
Sep 28 2018 |
167 |
172.44 |
Sep 21 2018 |
168 |
172.44 |
Sep 14 2018 |
170 |
172.44 |
Sep 07 2018 |
170 |
172.44 |
Aug 31 2018 |
170 |
172.44 |
Aug 24 2018 |
168 |
172.44 |
Aug 17 2018 |
169 |
172.44 |
Aug 10 2018 |
169 |
172.44 |
Aug 03 2018 |
169 |
172.44 |
Jul 27 2018 |
169 |
172.44 |
Jul 20 2018 |
169 |
172.44 |
Jul 13 2018 |
169 |
172.44 |
Jul 06 2018 |
170 |
172.44 |
Jun 29 2018 |
170 |
172.44 |
Jun 22 2018 |
170 |
172.44 |
Jun 15 2018 |
169 |
172.44 |
Jun 08 2018 |
169 |
172.44 |
Jun 01 2018 |
169 |
172.44 |
May 25 2018 |
169 |
172.44 |
May 18 2018 |
169 |
172.44 |
May 11 2018 |
169 |
172.44 |
May 04 2018 |
169 |
172.44 |
Apr 27 2018 |
169 |
172.44 |
Apr 20 2018 |
169 |
172.44 |
Apr 13 2018 |
169 |
172.44 |
Apr 06 2018 |
169 |
172.44 |
Mar 30 2018 |
169 |
172.44 |
Mar 23 2018 |
169 |
172.44 |
Mar 16 2018 |
169 |
172.44 |
Mar 09 2018 |
169 |
172.44 |
Mar 02 2018 |
169 |
172.44 |
Feb 23 2018 |
169 |
172.44 |
Feb 16 2018 |
172 |
172.44 |
Feb 09 2018 |
96 |
159.07 |
Feb 02 2018 |
97 |
159.07 |
Jan 26 2018 |
84 |
154.7 |
Jan 19 2018 |
62 |
145.02 |
Jan 12 2018 |
58 |
141.55 |
Jan 05 2018 |
66 |
143.7 |
Dec 29 2017 |
66 |
143.7 |
Dec 22 2017 |
55 |
139.21 |
Dec 15 2017 |
54 |
139.21 |
Dec 08 2017 |
54 |
139.21 |
Dec 01 2017 |
55 |
139.21 |
Nov 24 2017 |
51 |
137.95 |
Nov 17 2017 |
50 |
137.95 |
Nov 10 2017 |
50 |
137.95 |
Nov 03 2017 |
51 |
137.95 |
Oct 27 2017 |
54 |
137.95 |
Oct 20 2017 |
55 |
137.95 |
Oct 13 2017 |
58 |
137.95 |
Oct 06 2017 |
58 |
137.95 |
Sep 29 2017 |
59 |
137.95 |
Sep 22 2017 |
57 |
137.95 |
Sep 15 2017 |
56 |
137.95 |
Sep 08 2017 |
57 |
137.95 |
Sep 01 2017 |
57 |
137.95 |
Aug 25 2017 |
57 |
137.95 |
Aug 18 2017 |
57 |
137.95 |
Aug 11 2017 |
57 |
137.95 |
Aug 04 2017 |
57 |
137.95 |
Jul 28 2017 |
57 |
137.95 |
Jul 21 2017 |
57 |
137.95 |
Jul 14 2017 |
57 |
137.95 |
Jul 07 2017 |
57 |
137.95 |
Jun 30 2017 |
57 |
137.95 |
Jun 23 2017 |
57 |
137.95 |
Jun 16 2017 |
57 |
137.95 |
Jun 09 2017 |
57 |
137.95 |
Jun 02 2017 |
57 |
137.95 |
May 26 2017 |
57 |
137.95 |
May 19 2017 |
57 |
137.95 |
May 12 2017 |
57 |
137.95 |
May 05 2017 |
57 |
137.95 |
Apr 28 2017 |
57 |
137.95 |
Apr 21 2017 |
57 |
137.95 |
Apr 14 2017 |
57 |
137.95 |
Apr 07 2017 |
57 |
137.95 |
Mar 31 2017 |
57 |
137.95 |
Mar 24 2017 |
57 |
137.95 |
Mar 17 2017 |
57 |
137.95 |
Mar 10 2017 |
57 |
137.95 |
Mar 03 2017 |
57 |
137.95 |
Feb 24 2017 |
57 |
137.95 |
Feb 17 2017 |
56 |
137.95 |
Feb 10 2017 |
57 |
137.95 |
Feb 03 2017 |
62 |
138.99 |
Jan 27 2017 |
71 |
144.45 |
Jan 20 2017 |
71 |
144.45 |
Jan 13 2017 |
105 |
154.46 |
Jan 06 2017 |
107 |
156.37 |
Dec 30 2016 |
107 |
156.37 |
Dec 23 2016 |
110 |
158.27 |
Dec 16 2016 |
80 |
151.79 |
Dec 09 2016 |
69 |
150.04 |
Dec 02 2016 |
70 |
150.25 |
Nov 25 2016 |
115 |
160.67 |
Nov 18 2016 |
110 |
160.67 |
Nov 11 2016 |
103 |
160.67 |
Nov 04 2016 |
104 |
160.67 |
Oct 28 2016 |
103 |
160.67 |
Oct 21 2016 |
99 |
160.67 |
Oct 14 2016 |
97 |
160.67 |
Oct 07 2016 |
96 |
160.67 |
Sep 30 2016 |
97 |
160.67 |
Sep 23 2016 |
94 |
160.67 |
Sep 16 2016 |
90 |
160.67 |
Sep 09 2016 |
91 |
160.67 |
Sep 02 2016 |
91 |
160.67 |
Aug 26 2016 |
91 |
160.67 |
Aug 19 2016 |
91 |
160.67 |
Aug 12 2016 |
91 |
160.67 |
Aug 05 2016 |
91 |
160.67 |
Jul 29 2016 |
91 |
160.67 |
Jul 22 2016 |
91 |
160.67 |
Jun 28 2016 |
91 |
160.67 |
Jun 21 2016 |
91 |
160.67 |
Jun 14 2016 |
91 |
160.67 |
Jun 07 2016 |
91 |
160.67 |
May 31 2016 |
91 |
160.67 |
May 24 2016 |
91 |
160.67 |
May 17 2016 |
91 |
160.67 |
May 10 2016 |
91 |
160.67 |
May 03 2016 |
91 |
160.67 |
Apr 26 2016 |
91 |
160.67 |
Apr 19 2016 |
91 |
160.67 |
Apr 12 2016 |
91 |
160.67 |
Apr 05 2016 |
91 |
160.67 |
Mar 29 2016 |
91 |
160.67 |
Mar 22 2016 |
91 |
160.67 |
Mar 15 2016 |
91 |
160.67 |
Mar 08 2016 |
91 |
160.67 |
Mar 01 2016 |
91 |
160.67 |
Feb 23 2016 |
90 |
160.67 |
Feb 16 2016 |
90 |
160.67 |
Feb 09 2016 |
90 |
160.67 |
Feb 02 2016 |
85 |
160.67 |
Jan 26 2016 |
63 |
153.03 |
Jan 19 2016 |
71 |
155.3 |
Jan 12 2016 |
70 |
156.6 |
Jan 05 2016 |
63 |
153.19 |
Dec 29 2015 |
60 |
153.19 |
Dec 22 2015 |
59 |
153.19 |
Dec 15 2015 |
64 |
157.8 |
Dec 08 2015 |
64 |
156.21 |
Dec 01 2015 |
65 |
156.21 |
Nov 24 2015 |
54 |
152.49 |
Nov 17 2015 |
54 |
152.49 |
Nov 10 2015 |
53 |
152.49 |
Nov 03 2015 |
51 |
152.49 |
Oct 27 2015 |
51 |
152.49 |
Oct 20 2015 |
52 |
152.49 |
Oct 13 2015 |
53 |
152.49 |
Oct 06 2015 |
54 |
152.49 |
Sep 29 2015 |
55 |
152.49 |
Sep 22 2015 |
7422 |
152.49 |
Sep 15 2015 |
13666 |
152.49 |
Sep 14 2015 |
52 |
152.49 |
Sep 07 2015 |
52 |
152.49 |
Aug 31 2015 |
52 |
152.49 |
Aug 24 2015 |
53 |
152.49 |
Aug 17 2015 |
53 |
152.49 |
Aug 10 2015 |
53 |
152.49 |
Aug 03 2015 |
53 |
152.49 |
Jul 27 2015 |
53 |
152.49 |
Jul 20 2015 |
53 |
152.49 |
Jul 13 2015 |
53 |
152.49 |
Jul 06 2015 |
53 |
152.49 |
Jun 29 2015 |
53 |
152.49 |
Jun 22 2015 |
53 |
152.49 |
Jun 15 2015 |
53 |
152.49 |
Jun 08 2015 |
53 |
152.49 |
Jun 01 2015 |
53 |
152.49 |
May 25 2015 |
53 |
152.49 |
May 18 2015 |
53 |
152.49 |
May 11 2015 |
53 |
152.49 |
May 04 2015 |
53 |
152.49 |
Apr 27 2015 |
53 |
152.49 |
Apr 20 2015 |
53 |
152.49 |
Apr 13 2015 |
53 |
152.49 |
Apr 06 2015 |
53 |
152.49 |
Mar 30 2015 |
53 |
152.49 |
Mar 23 2015 |
53 |
152.49 |
Mar 16 2015 |
53 |
152.49 |
Mar 09 2015 |
53 |
152.49 |
Mar 02 2015 |
53 |
152.49 |
Feb 23 2015 |
53 |
152.49 |
Feb 16 2015 |
53 |
152.49 |
Feb 09 2015 |
53 |
152.49 |
Feb 02 2015 |
53 |
152.49 |
Jan 26 2015 |
64 |
158.42 |
Jan 19 2015 |
58 |
156.54 |
Jan 12 2015 |
56 |
156.47 |
Jan 05 2015 |
56 |
156.47 |
Dec 29 2014 |
54 |
158.99 |
Dec 22 2014 |
56 |
158.99 |
Dec 15 2014 |
47 |
155.6 |
Dec 08 2014 |
49 |
155.6 |
Dec 01 2014 |
72 |
164.03 |
Nov 24 2014 |
71 |
164.03 |
Nov 17 2014 |
72 |
164.03 |
Nov 10 2014 |
72 |
164.03 |
Nov 03 2014 |
71 |
164.03 |
Oct 27 2014 |
71 |
164.03 |
Oct 20 2014 |
73 |
164.03 |
Oct 13 2014 |
76 |
164.03 |
Oct 06 2014 |
78 |
164.03 |
Sep 29 2014 |
76 |
164.03 |
Sep 22 2014 |
75 |
164.03 |
Sep 15 2014 |
75 |
164.03 |
Sep 08 2014 |
75 |
164.03 |
Sep 01 2014 |
76 |
164.03 |
Aug 25 2014 |
76 |
164.03 |
Aug 18 2014 |
76 |
164.03 |
Aug 11 2014 |
76 |
164.03 |
Aug 04 2014 |
76 |
164.03 |
Jul 28 2014 |
76 |
164.03 |
Jul 21 2014 |
76 |
164.03 |
Jul 14 2014 |
76 |
164.03 |
Jul 07 2014 |
76 |
164.03 |
Jun 30 2014 |
76 |
164.03 |
Jun 23 2014 |
76 |
164.03 |
Jun 16 2014 |
76 |
164.03 |
Jun 09 2014 |
76 |
164.03 |
Jun 02 2014 |
76 |
164.03 |
May 26 2014 |
76 |
164.03 |
May 19 2014 |
76 |
164.03 |
May 12 2014 |
76 |
164.03 |
May 05 2014 |
76 |
164.03 |
Apr 28 2014 |
76 |
164.03 |
Apr 21 2014 |
76 |
164.03 |
Apr 14 2014 |
76 |
164.03 |
Apr 07 2014 |
76 |
164.03 |
Mar 31 2014 |
76 |
164.03 |
Mar 24 2014 |
76 |
164.03 |
Mar 17 2014 |
76 |
164.03 |
Mar 10 2014 |
76 |
164.03 |
Mar 03 2014 |
76 |
164.03 |
Feb 24 2014 |
75 |
164.03 |
Feb 17 2014 |
75 |
164.03 |
Feb 10 2014 |
75 |
164.03 |
Feb 03 2014 |
74 |
164.03 |
Jan 27 2014 |
77 |
164.03 |
Jan 20 2014 |
80 |
164.03 |
Jan 13 2014 |
77 |
164.03 |
Dec 30 2013 |
226 |
195.84 |
Dec 23 2013 |
239 |
203.01 |
Dec 16 2013 |
241 |
203.01 |
Dec 09 2013 |
237 |
203.01 |
Dec 02 2013 |
249 |
203.01 |
Nov 25 2013 |
258 |
203.01 |
Nov 18 2013 |
270 |
203.01 |
Nov 11 2013 |
278 |
203.01 |
Nov 04 2013 |
293 |
203.01 |
Oct 28 2013 |
293 |
203.01 |
Oct 21 2013 |
398 |
212.67 |
Oct 14 2013 |
365 |
208.92 |
Oct 07 2013 |
370 |
208.92 |
Sep 30 2013 |
365 |
208.92 |
Sep 23 2013 |
374 |
208.92 |
Sep 16 2013 |
373 |
208.92 |
Sep 09 2013 |
387 |
208.92 |
Sep 02 2013 |
389 |
208.92 |
Aug 26 2013 |
388 |
208.92 |
Aug 19 2013 |
388 |
208.92 |
Aug 12 2013 |
388 |
208.92 |
Aug 05 2013 |
388 |
208.92 |
Jul 29 2013 |
388 |
208.92 |
Jul 22 2013 |
388 |
208.92 |
Jul 15 2013 |
388 |
208.92 |
Jul 08 2013 |
388 |
208.92 |
Jul 01 2013 |
388 |
208.92 |
Jun 24 2013 |
388 |
208.92 |
Jun 17 2013 |
388 |
208.92 |
Jun 10 2013 |
388 |
208.92 |
Jun 03 2013 |
388 |
208.92 |
May 27 2013 |
388 |
208.92 |
May 20 2013 |
388 |
208.92 |
May 13 2013 |
388 |
208.92 |
May 06 2013 |
388 |
208.92 |
Apr 29 2013 |
388 |
208.92 |
Apr 22 2013 |
388 |
208.92 |
Apr 15 2013 |
389 |
208.92 |
Apr 08 2013 |
389 |
208.92 |
Apr 01 2013 |
389 |
208.92 |
Mar 25 2013 |
389 |
208.92 |
Mar 18 2013 |
389 |
208.92 |
Mar 11 2013 |
389 |
208.92 |
Mar 04 2013 |
389 |
208.92 |
Feb 25 2013 |
389 |
208.92 |
Feb 18 2013 |
393 |
208.92 |
Feb 11 2013 |
401 |
208.92 |
Feb 04 2013 |
401 |
208.92 |
Jan 28 2013 |
495 |
216.43 |
Jan 21 2013 |
351 |
204.36 |
Jan 14 2013 |
340 |
203.4 |
Jan 07 2013 |
423 |
210.63 |
Dec 31 2012 |
426 |
210.63 |
Dec 24 2012 |
514 |
217.89 |
Dec 17 2012 |
523 |
217.89 |
Dec 10 2012 |
525 |
217.89 |
Dec 03 2012 |
542 |
217.89 |
Nov 26 2012 |
524 |
217.89 |
Nov 19 2012 |
545 |
217.89 |
Nov 12 2012 |
547 |
217.89 |
Nov 05 2012 |
569 |
217.89 |
Oct 29 2012 |
526 |
214.35 |
Oct 22 2012 |
597 |
219.92 |
Oct 15 2012 |
590 |
219.92 |
Oct 02 2012 |
631 |
219.92 |
Sep 26 2012 |
637 |
219.92 |
Sep 20 2012 |
649 |
219.92 |
Sep 13 2012 |
657 |
219.92 |
Jan 19 2012 |
649 |
227.18 |
Nov 27 2009 |
714 |
253.5 |
Nov 20 2009 |
701 |
253.5 |
Nov 13 2009 |
699 |
255.85 |
Nov 06 2009 |
675 |
255.85 |
Oct 30 2009 |
1148 |
275.51 |
Oct 23 2009 |
1128 |
275.51 |
Oct 16 2009 |
1141 |
275.51 |
Oct 09 2009 |
1144 |
275.51 |
Oct 02 2009 |
1172 |
275.51 |
Sep 25 2009 |
1122 |
275.51 |
Sep 18 2009 |
1125 |
275.51 |
Sep 11 2009 |
1125 |
275.51 |
Jan 30 2009 |
1219 |
282.85 |
Jan 09 2009 |
1324 |
295.17 |
Dec 18 2008 |
1217 |
294.37 |
Dec 12 2008 |
1220 |
294.37 |
Dec 05 2008 |
1210 |
294.37 |
Nov 28 2008 |
1201 |
294.37 |
Nov 21 2008 |
1198 |
294.37 |
Nov 14 2008 |
1148 |
294.37 |