| Oct 20 2014 |
643 |
229.16 |
| Oct 13 2014 |
616 |
229.16 |
| Oct 06 2014 |
617 |
229.16 |
| Sep 29 2014 |
613 |
229.16 |
| Sep 22 2014 |
293 |
204.55 |
| Sep 15 2014 |
289 |
204.55 |
| Sep 08 2014 |
326 |
208 |
| Sep 01 2014 |
324 |
208 |
| Aug 25 2014 |
327 |
208 |
| Aug 18 2014 |
327 |
208 |
| Aug 11 2014 |
327 |
208 |
| Aug 04 2014 |
327 |
208 |
| Jul 28 2014 |
327 |
208 |
| Jul 21 2014 |
328 |
208 |
| Jul 14 2014 |
328 |
208 |
| Jul 07 2014 |
328 |
208 |
| Jun 30 2014 |
328 |
208 |
| Jun 23 2014 |
328 |
208 |
| Jun 16 2014 |
328 |
208 |
| Jun 09 2014 |
328 |
208 |
| Jun 02 2014 |
328 |
208 |
| May 26 2014 |
328 |
208 |
| May 19 2014 |
328 |
208 |
| May 12 2014 |
328 |
208 |
| May 05 2014 |
328 |
208 |
| Apr 28 2014 |
328 |
208 |
| Apr 21 2014 |
328 |
208 |
| Apr 14 2014 |
329 |
208 |
| Apr 07 2014 |
329 |
208 |
| Mar 31 2014 |
329 |
208 |
| Mar 24 2014 |
329 |
208 |
| Mar 17 2014 |
329 |
208 |
| Mar 10 2014 |
329 |
208 |
| Mar 03 2014 |
329 |
208 |
| Feb 24 2014 |
329 |
208 |
| Feb 17 2014 |
329 |
208 |
| Feb 10 2014 |
329 |
208 |
| Feb 03 2014 |
326 |
208 |
| Jan 27 2014 |
334 |
208 |
| Jan 20 2014 |
334 |
208 |
| Jan 13 2014 |
315 |
208 |
| Jan 06 2014 |
311 |
208 |
| Dec 30 2013 |
325 |
208 |
| Dec 23 2013 |
201 |
197.41 |
| Dec 16 2013 |
207 |
197.41 |
| Dec 09 2013 |
207 |
197.41 |
| Dec 02 2013 |
217 |
197.41 |
| Nov 25 2013 |
222 |
197.41 |
| Nov 18 2013 |
223 |
197.41 |
| Nov 11 2013 |
240 |
197.41 |
| Nov 04 2013 |
247 |
197.41 |
| Oct 28 2013 |
241 |
197.41 |
| Oct 21 2013 |
483 |
219.51 |
| Oct 14 2013 |
427 |
214.6 |
| Oct 07 2013 |
431 |
214.6 |
| Sep 30 2013 |
427 |
214.6 |
| Sep 23 2013 |
436 |
214.6 |
| Sep 16 2013 |
438 |
214.6 |
| Sep 09 2013 |
447 |
214.6 |
| Sep 02 2013 |
450 |
214.6 |
| Aug 26 2013 |
450 |
214.6 |
| Aug 19 2013 |
449 |
214.6 |
| Aug 12 2013 |
449 |
214.6 |
| Aug 05 2013 |
449 |
214.6 |
| Jul 29 2013 |
449 |
214.6 |
| Jul 22 2013 |
449 |
214.6 |
| Jul 15 2013 |
449 |
214.6 |
| Jul 08 2013 |
449 |
214.6 |
| Jul 01 2013 |
449 |
214.6 |
| Jun 24 2013 |
449 |
214.6 |
| Jun 17 2013 |
449 |
214.6 |
| Jun 10 2013 |
449 |
214.6 |
| Jun 03 2013 |
449 |
214.6 |
| May 27 2013 |
449 |
214.6 |
| May 20 2013 |
449 |
214.6 |
| May 13 2013 |
449 |
214.6 |
| May 06 2013 |
449 |
214.6 |
| Apr 29 2013 |
449 |
214.6 |
| Apr 22 2013 |
449 |
214.6 |
| Apr 15 2013 |
450 |
214.6 |
| Apr 08 2013 |
450 |
214.6 |
| Apr 01 2013 |
450 |
214.6 |
| Mar 25 2013 |
450 |
214.6 |
| Mar 18 2013 |
450 |
214.6 |
| Mar 11 2013 |
450 |
214.6 |
| Mar 04 2013 |
450 |
214.6 |
| Feb 25 2013 |
450 |
214.6 |
| Feb 18 2013 |
455 |
214.6 |
| Feb 11 2013 |
461 |
214.6 |
| Feb 04 2013 |
465 |
214.6 |
| Jan 28 2013 |
470 |
214.6 |
| Jan 21 2013 |
431 |
211.55 |
| Jan 14 2013 |
492 |
216.06 |
| Jan 07 2013 |
487 |
216.06 |
| Dec 31 2012 |
493 |
216.06 |
| Dec 24 2012 |
495 |
216.06 |
| Dec 17 2012 |
505 |
216.06 |
| Dec 10 2012 |
499 |
216.06 |
| Dec 03 2012 |
515 |
216.06 |
| Nov 26 2012 |
500 |
216.06 |
| Nov 19 2012 |
511 |
216.06 |
| Nov 12 2012 |
519 |
216.06 |
| Nov 05 2012 |
542 |
216.06 |
| Oct 29 2012 |
535 |
214.91 |
| Oct 22 2012 |
567 |
217.52 |
| Oct 15 2012 |
563 |
217.52 |
| Oct 02 2012 |
597 |
217.52 |
| Sep 26 2012 |
603 |
217.52 |
| Sep 20 2012 |
614 |
217.52 |
| Sep 13 2012 |
626 |
217.52 |
| Jan 19 2012 |
677 |
229.57 |
| Jan 13 2011 |
2166 |
305.48 |
| Dec 28 2010 |
2294 |
305.48 |
| Dec 14 2010 |
3092 |
332.31 |
| Dec 03 2010 |
3115 |
332.43 |
| Nov 26 2010 |
3119 |
332.5 |
| Nov 19 2010 |
3082 |
332.57 |
| Nov 12 2010 |
3035 |
332.63 |
| Nov 04 2010 |
3003 |
332.7 |
| Oct 28 2010 |
2873 |
332.76 |
| Oct 22 2010 |
2653 |
327.62 |
| Oct 14 2010 |
2595 |
327.62 |
| Oct 05 2010 |
2493 |
327.46 |
| Sep 29 2010 |
2514 |
327.46 |
| Sep 24 2010 |
2442 |
327.46 |
| Sep 17 2010 |
2405 |
327.46 |
| Sep 10 2010 |
2391 |
327.46 |
| Aug 15 2010 |
2119 |
327.46 |
| Jan 29 2010 |
2694 |
338.45 |
| Jan 15 2010 |
2664 |
338.45 |
| Jan 08 2010 |
2570 |
338.45 |
| Dec 18 2009 |
1781 |
312.79 |
| Dec 09 2009 |
1749 |
312.79 |
| Dec 04 2009 |
1719 |
312.79 |
| Nov 27 2009 |
1824 |
315.82 |
| Nov 20 2009 |
1761 |
315.82 |
| Nov 13 2009 |
1772 |
321.43 |
| Nov 06 2009 |
1764 |
321.43 |
| Oct 30 2009 |
1867 |
311.4 |
| Oct 23 2009 |
1791 |
311 |
| Oct 16 2009 |
1786 |
311 |
| Oct 09 2009 |
1778 |
311 |
| Oct 02 2009 |
1794 |
311 |
| Sep 25 2009 |
1712 |
311 |
| Sep 18 2009 |
1698 |
311 |
| Sep 11 2009 |
1683 |
311 |
| Jan 30 2009 |
1623 |
309.04 |
| Jan 09 2009 |
1413 |
301.16 |
| Dec 18 2008 |
1250 |
296.61 |
| Dec 12 2008 |
1258 |
296.61 |
| Dec 05 2008 |
1242 |
296.61 |
| Nov 28 2008 |
1232 |
296.61 |
| Nov 21 2008 |
1226 |
296.61 |
| Nov 14 2008 |
1175 |
296.61 |
