Jan 27 2022 |
91 |
202.68 |
Jan 20 2022 |
90 |
202.93 |
Jan 13 2022 |
89 |
202.93 |
Jan 06 2022 |
106 |
202.93 |
Dec 30 2021 |
396 |
220.92 |
Dec 23 2021 |
268 |
204.88 |
Dec 16 2021 |
205 |
195.95 |
Dec 09 2021 |
112 |
179.02 |
Dec 02 2021 |
86 |
169.47 |
Nov 25 2021 |
51 |
159.68 |
Nov 18 2021 |
50 |
159.68 |
Nov 11 2021 |
50 |
159.68 |
Nov 04 2021 |
49 |
159.68 |
Oct 28 2021 |
49 |
159.68 |
Oct 21 2021 |
49 |
159.68 |
Oct 14 2021 |
51 |
159.68 |
Oct 07 2021 |
57 |
159.68 |
Sep 30 2021 |
55 |
159.68 |
Sep 23 2021 |
56 |
159.68 |
Sep 16 2021 |
56 |
159.68 |
Sep 09 2021 |
57 |
159.68 |
Sep 02 2021 |
57 |
159.68 |
Aug 26 2021 |
57 |
159.68 |
Aug 19 2021 |
57 |
159.68 |
Aug 12 2021 |
57 |
159.68 |
Aug 05 2021 |
57 |
159.68 |
Jul 29 2021 |
57 |
159.68 |
Jun 03 2021 |
74 |
159.68 |
Jan 29 2021 |
225 |
202.68 |
Jan 22 2021 |
224 |
202.93 |
Jan 15 2021 |
200 |
202.93 |
Jan 08 2021 |
274 |
202.93 |
Jan 01 2021 |
440 |
220.92 |
Dec 25 2020 |
301 |
204.88 |
Dec 18 2020 |
220 |
195.95 |
Dec 11 2020 |
128 |
179.02 |
Dec 04 2020 |
98 |
169.47 |
Nov 27 2020 |
59 |
159.68 |
Nov 20 2020 |
58 |
159.68 |
Nov 13 2020 |
58 |
159.68 |
Nov 06 2020 |
57 |
159.68 |
Oct 30 2020 |
58 |
159.68 |
Oct 23 2020 |
59 |
159.68 |
Oct 16 2020 |
59 |
159.68 |
Oct 09 2020 |
61 |
159.68 |
Oct 02 2020 |
61 |
159.68 |
Sep 25 2020 |
61 |
159.68 |
Sep 18 2020 |
63 |
159.68 |
Sep 11 2020 |
61 |
159.68 |
Sep 04 2020 |
61 |
159.68 |
Aug 28 2020 |
61 |
159.68 |
Aug 21 2020 |
61 |
159.68 |
Aug 14 2020 |
61 |
159.68 |
Aug 07 2020 |
61 |
159.68 |
Jul 31 2020 |
61 |
159.68 |
Jul 24 2020 |
61 |
159.68 |
Jul 17 2020 |
61 |
159.68 |
Jul 10 2020 |
61 |
159.68 |
Jul 03 2020 |
61 |
159.68 |
Jun 26 2020 |
61 |
159.68 |
Jun 19 2020 |
61 |
159.68 |
Jun 12 2020 |
61 |
159.68 |
Jun 05 2020 |
61 |
159.68 |
May 29 2020 |
61 |
159.68 |
May 22 2020 |
61 |
159.68 |
May 15 2020 |
61 |
159.68 |
May 08 2020 |
61 |
159.68 |
May 01 2020 |
61 |
159.68 |
Apr 24 2020 |
61 |
159.68 |
Apr 17 2020 |
61 |
159.68 |
Apr 10 2020 |
61 |
159.68 |
Apr 03 2020 |
61 |
159.68 |
Mar 27 2020 |
61 |
159.68 |
Mar 20 2020 |
61 |
159.68 |
Mar 13 2020 |
61 |
159.68 |
Mar 06 2020 |
61 |
159.68 |
Feb 28 2020 |
61 |
159.68 |
Feb 21 2020 |
63 |
159.68 |
Feb 14 2020 |
63 |
159.68 |
Feb 07 2020 |
63 |
159.68 |
Jan 31 2020 |
59 |
157.78 |
Jan 24 2020 |
60 |
157.78 |
Jan 17 2020 |
60 |
157.78 |
Jan 10 2020 |
60 |
157.78 |
Jan 03 2020 |
60 |
157.78 |
Dec 27 2019 |
52 |
154.29 |
Dec 20 2019 |
55 |
154.8 |
Dec 13 2019 |
52 |
154.8 |
Dec 06 2019 |
48 |
152.52 |
Nov 29 2019 |
49 |
152.52 |
Nov 22 2019 |
49 |
152.52 |
Nov 15 2019 |
47 |
152.52 |
Nov 08 2019 |
40 |
148.62 |
Nov 01 2019 |
40 |
148.62 |
Oct 25 2019 |
41 |
148.07 |
Oct 18 2019 |
41 |
148.07 |
Oct 11 2019 |
41 |
148.07 |
Oct 04 2019 |
41 |
148.07 |
Sep 27 2019 |
43 |
148.07 |
Sep 20 2019 |
44 |
148.07 |
Sep 13 2019 |
45 |
148.07 |
Sep 06 2019 |
45 |
148.07 |
Aug 30 2019 |
45 |
148.07 |
Aug 23 2019 |
45 |
148.07 |
Aug 16 2019 |
45 |
148.07 |
Aug 09 2019 |
45 |
148.07 |
Aug 02 2019 |
45 |
148.07 |
Jul 26 2019 |
45 |
148.07 |
Jul 19 2019 |
45 |
148.07 |
Jul 12 2019 |
45 |
148.07 |
Jul 05 2019 |
45 |
148.07 |
Jun 28 2019 |
45 |
148.07 |
Jun 21 2019 |
45 |
148.07 |
Jun 14 2019 |
45 |
148.07 |
Jun 07 2019 |
45 |
148.07 |
May 31 2019 |
45 |
148.07 |
May 24 2019 |
45 |
148.07 |
May 17 2019 |
45 |
148.07 |
May 10 2019 |
45 |
148.07 |
May 03 2019 |
45 |
148.07 |
Apr 26 2019 |
45 |
148.07 |
Apr 19 2019 |
45 |
148.07 |
Apr 12 2019 |
45 |
148.07 |
Apr 05 2019 |
45 |
148.07 |
Mar 29 2019 |
45 |
148.07 |
Mar 22 2019 |
45 |
148.07 |
Mar 15 2019 |
45 |
148.07 |
Mar 08 2019 |
45 |
148.07 |
Mar 01 2019 |
45 |
148.07 |
Feb 22 2019 |
44 |
148.07 |
Feb 15 2019 |
44 |
148.07 |
Feb 08 2019 |
43 |
148.07 |
Feb 01 2019 |
43 |
148.07 |
Jan 25 2019 |
44 |
148.07 |
Jan 18 2019 |
36 |
142.81 |
Jan 11 2019 |
35 |
142.81 |
Jan 04 2019 |
35 |
144.6 |
Dec 28 2018 |
35 |
144.6 |
Dec 21 2018 |
33 |
140.7 |
Dec 14 2018 |
32 |
138.39 |
Dec 07 2018 |
32 |
138.39 |
Nov 30 2018 |
31 |
138.39 |
Nov 23 2018 |
31 |
138.39 |
Nov 16 2018 |
30 |
138.39 |
Nov 09 2018 |
30 |
137.1 |
Nov 02 2018 |
32 |
137.1 |
Oct 26 2018 |
37 |
139.49 |
Oct 19 2018 |
36 |
139.49 |
Oct 12 2018 |
36 |
139.49 |
Oct 05 2018 |
38 |
139.33 |
Sep 28 2018 |
37 |
139.33 |
Sep 21 2018 |
33 |
136.92 |
Sep 14 2018 |
34 |
136.92 |
Sep 07 2018 |
34 |
136.92 |
Aug 31 2018 |
34 |
136.92 |
Aug 24 2018 |
34 |
136.92 |
Aug 17 2018 |
34 |
136.92 |
Aug 10 2018 |
34 |
136.92 |
Aug 03 2018 |
34 |
136.92 |
Jul 27 2018 |
34 |
136.92 |
Jul 20 2018 |
34 |
136.92 |
Jul 13 2018 |
34 |
136.92 |
Jul 06 2018 |
34 |
136.92 |
Jun 29 2018 |
34 |
136.92 |
Jun 22 2018 |
34 |
136.92 |
Jun 15 2018 |
34 |
136.92 |
Jun 08 2018 |
34 |
136.92 |
Jun 01 2018 |
34 |
136.92 |
May 25 2018 |
34 |
136.92 |
May 18 2018 |
34 |
136.92 |
May 11 2018 |
34 |
136.92 |
May 04 2018 |
34 |
136.92 |
Apr 27 2018 |
34 |
136.92 |
Apr 20 2018 |
34 |
136.92 |
Apr 13 2018 |
34 |
136.92 |
Apr 06 2018 |
34 |
136.92 |
Mar 30 2018 |
34 |
136.92 |
Mar 23 2018 |
34 |
136.92 |
Mar 16 2018 |
34 |
136.92 |
Mar 09 2018 |
34 |
136.92 |
Mar 02 2018 |
34 |
136.92 |
Feb 23 2018 |
34 |
136.92 |
Feb 16 2018 |
36 |
136.92 |
Feb 09 2018 |
46 |
141.03 |
Feb 02 2018 |
47 |
141.03 |
Jan 26 2018 |
40 |
136.03 |
Jan 19 2018 |
38 |
134.49 |
Jan 12 2018 |
42 |
136.27 |
Jan 05 2018 |
45 |
135.93 |
Dec 29 2017 |
46 |
135.93 |
Dec 22 2017 |
42 |
134.4 |
Dec 15 2017 |
42 |
134.4 |
Dec 08 2017 |
44 |
133.4 |
Dec 01 2017 |
44 |
133.51 |
Nov 24 2017 |
46 |
134.8 |
Nov 17 2017 |
32 |
128.74 |
Nov 10 2017 |
36 |
129.03 |
Nov 03 2017 |
36 |
129.03 |
Oct 27 2017 |
37 |
129.03 |
Oct 20 2017 |
37 |
129.03 |
Oct 13 2017 |
37 |
129.71 |
Oct 06 2017 |
39 |
131.15 |
Sep 29 2017 |
40 |
130.56 |
Sep 22 2017 |
39 |
130.56 |
Sep 15 2017 |
38 |
130.56 |
Sep 08 2017 |
40 |
130.56 |
Sep 01 2017 |
40 |
130.56 |
Aug 25 2017 |
40 |
130.56 |
Aug 18 2017 |
40 |
130.56 |
Aug 11 2017 |
40 |
130.56 |
Aug 04 2017 |
40 |
130.56 |
Jul 28 2017 |
40 |
130.56 |
Jul 21 2017 |
40 |
130.56 |
Jul 14 2017 |
40 |
130.56 |
Jul 07 2017 |
40 |
130.56 |
Jun 30 2017 |
40 |
130.56 |
Jun 23 2017 |
40 |
130.56 |
Jun 16 2017 |
40 |
130.56 |
Jun 09 2017 |
40 |
130.56 |
Jun 02 2017 |
40 |
130.56 |
May 26 2017 |
40 |
130.56 |
May 19 2017 |
40 |
130.56 |
May 12 2017 |
40 |
130.56 |
May 05 2017 |
40 |
130.56 |
Apr 28 2017 |
40 |
130.56 |
Apr 21 2017 |
40 |
130.56 |
Apr 14 2017 |
40 |
130.56 |
Apr 07 2017 |
40 |
130.56 |
Mar 31 2017 |
40 |
130.56 |
Mar 24 2017 |
40 |
130.56 |
Mar 17 2017 |
40 |
130.56 |
Mar 10 2017 |
40 |
130.56 |
Mar 03 2017 |
40 |
130.56 |
Feb 24 2017 |
40 |
130.56 |
Feb 17 2017 |
40 |
130.56 |
Feb 10 2017 |
41 |
130.56 |
Feb 03 2017 |
39 |
130.56 |
Jan 27 2017 |
54 |
137.55 |
Jan 20 2017 |
64 |
140.84 |
Jan 13 2017 |
62 |
140.84 |
Jan 06 2017 |
50 |
139.14 |
Dec 30 2016 |
51 |
139.14 |
Dec 23 2016 |
49 |
139.14 |
Dec 16 2016 |
48 |
139.14 |
Dec 09 2016 |
46 |
138.43 |
Dec 02 2016 |
47 |
140.01 |
Nov 25 2016 |
52 |
141.95 |
Nov 18 2016 |
50 |
141.95 |
Nov 11 2016 |
54 |
145.05 |
Nov 04 2016 |
101 |
160.17 |
Oct 28 2016 |
99 |
160.17 |
Oct 21 2016 |
125 |
166.39 |
Oct 14 2016 |
117 |
166.39 |
Oct 07 2016 |
116 |
166.39 |
Sep 30 2016 |
187 |
177.25 |
Sep 23 2016 |
183 |
177.25 |
Sep 16 2016 |
94 |
161.42 |
Sep 09 2016 |
95 |
161.42 |
Sep 02 2016 |
95 |
161.42 |
Aug 26 2016 |
95 |
161.42 |
Aug 19 2016 |
95 |
161.42 |
Aug 12 2016 |
95 |
161.42 |
Aug 05 2016 |
95 |
161.42 |
Jul 29 2016 |
95 |
161.42 |
Jul 22 2016 |
95 |
161.42 |
Jun 28 2016 |
95 |
161.42 |
Jun 21 2016 |
95 |
161.42 |
Jun 14 2016 |
95 |
161.42 |
Jun 07 2016 |
95 |
161.42 |
May 31 2016 |
95 |
161.42 |
May 24 2016 |
95 |
161.42 |
May 17 2016 |
95 |
161.42 |
May 10 2016 |
95 |
161.42 |
May 03 2016 |
95 |
161.42 |
Apr 26 2016 |
95 |
161.42 |
Apr 19 2016 |
95 |
161.42 |
Apr 12 2016 |
95 |
161.42 |
Apr 05 2016 |
95 |
161.42 |
Mar 29 2016 |
95 |
161.42 |
Mar 22 2016 |
95 |
161.42 |
Mar 15 2016 |
95 |
161.42 |
Mar 08 2016 |
95 |
161.42 |
Mar 01 2016 |
95 |
161.42 |
Feb 23 2016 |
94 |
161.42 |
Feb 16 2016 |
94 |
161.42 |
Feb 09 2016 |
94 |
161.42 |
Feb 02 2016 |
90 |
161.42 |
Jan 26 2016 |
91 |
161.42 |
Jan 19 2016 |
93 |
161.42 |
Oct 20 2014 |
562 |
225.04 |
Oct 13 2014 |
537 |
225.04 |
Oct 06 2014 |
538 |
225.04 |
Sep 29 2014 |
538 |
225.04 |
Sep 22 2014 |
542 |
225.04 |
Sep 15 2014 |
539 |
225.04 |
Sep 08 2014 |
544 |
225.04 |
Sep 01 2014 |
546 |
225.04 |
Aug 25 2014 |
548 |
225.04 |
Aug 18 2014 |
548 |
225.04 |
Aug 11 2014 |
548 |
225.04 |
Aug 04 2014 |
548 |
225.04 |
Jul 28 2014 |
548 |
225.04 |
Jul 21 2014 |
550 |
225.04 |
Jul 14 2014 |
550 |
225.04 |
Jul 07 2014 |
550 |
225.04 |
Jun 30 2014 |
550 |
225.04 |
Jun 23 2014 |
550 |
225.04 |
Jun 16 2014 |
550 |
225.04 |
Jun 09 2014 |
550 |
225.04 |
Jun 02 2014 |
550 |
225.04 |
May 26 2014 |
550 |
225.04 |
May 19 2014 |
550 |
225.04 |
May 12 2014 |
550 |
225.04 |
May 05 2014 |
550 |
225.04 |
Apr 28 2014 |
550 |
225.04 |
Apr 21 2014 |
550 |
225.04 |
Apr 14 2014 |
551 |
225.04 |
Apr 07 2014 |
551 |
225.04 |
Mar 31 2014 |
551 |
225.04 |
Mar 24 2014 |
551 |
225.04 |
Mar 17 2014 |
551 |
225.04 |
Mar 10 2014 |
551 |
225.04 |
Mar 03 2014 |
551 |
225.04 |
Feb 24 2014 |
551 |
225.04 |
Feb 17 2014 |
551 |
225.04 |
Feb 10 2014 |
552 |
225.04 |
Feb 03 2014 |
552 |
225.04 |
Jan 27 2014 |
560 |
225.04 |
Jan 20 2014 |
556 |
225.04 |
Jan 13 2014 |
300 |
205.89 |
Jan 06 2014 |
296 |
205.89 |
Dec 30 2013 |
310 |
205.89 |
Dec 23 2013 |
148 |
186.74 |
Dec 16 2013 |
151 |
186.74 |
Dec 09 2013 |
150 |
186.74 |
Dec 02 2013 |
153 |
186.74 |
Nov 25 2013 |
161 |
186.74 |
Nov 18 2013 |
163 |
186.74 |
Nov 11 2013 |
166 |
186.74 |
Nov 04 2013 |
174 |
186.74 |
Oct 28 2013 |
179 |
186.74 |
Oct 21 2013 |
176 |
186.74 |
Oct 14 2013 |
243 |
196.71 |
Oct 07 2013 |
246 |
196.71 |
Sep 30 2013 |
245 |
196.71 |
Sep 23 2013 |
251 |
196.71 |
Sep 16 2013 |
251 |
196.71 |
Sep 09 2013 |
254 |
196.71 |
Sep 02 2013 |
256 |
196.71 |
Aug 26 2013 |
256 |
196.71 |
Aug 19 2013 |
256 |
196.71 |
Aug 12 2013 |
256 |
196.71 |
Aug 05 2013 |
256 |
196.71 |
Jul 29 2013 |
256 |
196.71 |
Jul 22 2013 |
256 |
196.71 |
Jul 15 2013 |
256 |
196.71 |
Jul 08 2013 |
256 |
196.71 |
Jul 01 2013 |
256 |
196.71 |
Jun 24 2013 |
256 |
196.71 |
Jun 17 2013 |
256 |
196.71 |
Jun 10 2013 |
256 |
196.71 |
Jun 03 2013 |
256 |
196.71 |
May 27 2013 |
256 |
196.71 |
May 20 2013 |
256 |
196.71 |
May 13 2013 |
256 |
196.71 |
May 06 2013 |
256 |
196.71 |
Apr 29 2013 |
256 |
196.71 |
Apr 22 2013 |
256 |
196.71 |
Apr 15 2013 |
256 |
196.71 |
Apr 08 2013 |
256 |
196.71 |
Apr 01 2013 |
256 |
196.71 |
Mar 25 2013 |
256 |
196.71 |
Mar 18 2013 |
256 |
196.71 |
Mar 11 2013 |
256 |
196.71 |
Mar 04 2013 |
256 |
196.71 |
Feb 25 2013 |
256 |
196.71 |
Feb 18 2013 |
259 |
196.71 |
Feb 11 2013 |
261 |
196.71 |
Feb 04 2013 |
260 |
196.71 |
Jan 28 2013 |
271 |
197.58 |
Jan 21 2013 |
258 |
196.57 |
Jan 14 2013 |
294 |
199.46 |
Jan 07 2013 |
295 |
199.46 |
Dec 31 2012 |
296 |
199.46 |
Dec 24 2012 |
298 |
199.46 |
Dec 17 2012 |
296 |
199.46 |
Dec 10 2012 |
299 |
199.46 |
Dec 03 2012 |
306 |
199.46 |
Nov 26 2012 |
304 |
199.46 |
Nov 19 2012 |
315 |
199.46 |
Nov 12 2012 |
326 |
199.46 |
Nov 05 2012 |
331 |
199.46 |
Oct 29 2012 |
336 |
199.46 |
Oct 22 2012 |
314 |
197.05 |
Oct 15 2012 |
313 |
197.05 |
Oct 02 2012 |
335 |
197.05 |
Sep 26 2012 |
341 |
197.05 |
Sep 20 2012 |
346 |
197.05 |
Sep 13 2012 |
351 |
197.05 |
Jan 19 2012 |
422 |
208.99 |
Dec 29 2011 |
447 |
211.39 |
Dec 13 2011 |
459 |
211.39 |
Dec 09 2011 |
467 |
211.39 |
Dec 01 2011 |
455 |
211.39 |
Nov 25 2011 |
459 |
211.39 |
Nov 17 2011 |
465 |
211.39 |
Nov 10 2011 |
472 |
211.39 |
Nov 04 2011 |
476 |
211.39 |
Oct 28 2011 |
483 |
211.39 |
Oct 21 2011 |
478 |
211.39 |
Oct 14 2011 |
480 |
211.39 |
Oct 07 2011 |
455 |
211.39 |
Sep 30 2011 |
457 |
211.39 |
Sep 27 2011 |
462 |
211.39 |
Sep 23 2011 |
451 |
211.39 |
Sep 16 2011 |
435 |
211.39 |
Sep 09 2011 |
428 |
211.39 |
Jan 13 2011 |
473 |
215.07 |
Dec 28 2010 |
444 |
208.83 |
Dec 14 2010 |
431 |
208.85 |
Dec 03 2010 |
446 |
208.86 |
Nov 26 2010 |
446 |
208.87 |
Nov 19 2010 |
433 |
208.88 |
Nov 12 2010 |
441 |
208.88 |
Nov 04 2010 |
430 |
208.89 |
Oct 28 2010 |
406 |
208.89 |
Oct 22 2010 |
393 |
208.9 |
Oct 14 2010 |
371 |
208.91 |
Oct 05 2010 |
363 |
209.1 |
Sep 29 2010 |
364 |
209.1 |
Sep 24 2010 |
362 |
209.1 |
Sep 17 2010 |
345 |
209.1 |
Sep 10 2010 |
342 |
209.1 |
Aug 15 2010 |
348 |
209.1 |
Jan 29 2010 |
453 |
217.62 |
Jan 15 2010 |
216 |
188.58 |
Nov 27 2009 |
778 |
256.77 |
Nov 20 2009 |
760 |
256.77 |
Nov 13 2009 |
1033 |
277.96 |
Nov 06 2009 |
1011 |
277.96 |
Oct 30 2009 |
1395 |
289.89 |
Oct 23 2009 |
1368 |
289.89 |
Oct 16 2009 |
1386 |
289.89 |
Oct 09 2009 |
1384 |
289.89 |
Oct 02 2009 |
1411 |
289.89 |
Sep 25 2009 |
1357 |
289.89 |
Sep 18 2009 |
1347 |
289.89 |
Sep 11 2009 |
1343 |
289.89 |
Jan 30 2009 |
1450 |
298.17 |
Jan 09 2009 |
1365 |
297.85 |
Dec 18 2008 |
1282 |
298.84 |
Dec 12 2008 |
1285 |
298.84 |
Dec 05 2008 |
1270 |
298.84 |
Nov 28 2008 |
1259 |
298.84 |
Nov 21 2008 |
1259 |
298.84 |
Nov 14 2008 |
1200 |
298.84 |