| Sep 08 2014 |
3661 |
330 |
| Sep 01 2014 |
3679 |
330 |
| Aug 25 2014 |
3684 |
330 |
| Aug 18 2014 |
3686 |
330 |
| Aug 11 2014 |
3686 |
330 |
| Aug 04 2014 |
3686 |
330 |
| Jul 28 2014 |
3686 |
330 |
| Jul 21 2014 |
3691 |
330 |
| Jul 14 2014 |
3691 |
330 |
| Jul 07 2014 |
3691 |
330 |
| Jun 30 2014 |
3691 |
330 |
| Jun 23 2014 |
3690 |
330 |
| Jun 16 2014 |
3690 |
330 |
| Jun 09 2014 |
3690 |
330 |
| Jun 02 2014 |
3690 |
330 |
| May 26 2014 |
3690 |
330 |
| May 19 2014 |
3690 |
330 |
| May 12 2014 |
3690 |
330 |
| May 05 2014 |
3690 |
330 |
| Apr 28 2014 |
3691 |
330 |
| Apr 21 2014 |
3691 |
330 |
| Apr 14 2014 |
3698 |
330 |
| Apr 07 2014 |
3698 |
330 |
| Mar 31 2014 |
3698 |
330 |
| Mar 24 2014 |
3698 |
330 |
| Mar 17 2014 |
3698 |
330 |
| Mar 10 2014 |
3698 |
330 |
| Mar 03 2014 |
3698 |
330 |
| Feb 24 2014 |
3696 |
330 |
| Feb 17 2014 |
3698 |
330 |
| Feb 10 2014 |
3699 |
330 |
| Feb 03 2014 |
3687 |
330 |
| Jan 27 2014 |
3728 |
330 |
| Jan 20 2014 |
3702 |
330 |
| Jan 13 2014 |
3613 |
330 |
| Jan 06 2014 |
3588 |
330 |
| Dec 30 2013 |
3634 |
330 |
| Dec 23 2013 |
3484 |
330 |
| Dec 16 2013 |
3447 |
330 |
| Dec 09 2013 |
3444 |
330 |
| Dec 02 2013 |
3491 |
330 |
| Nov 25 2013 |
3530 |
330 |
| Nov 18 2013 |
3579 |
330 |
| Nov 11 2013 |
3550 |
330 |
| Nov 04 2013 |
3582 |
330 |
| Oct 28 2013 |
3582 |
330 |
| Nov 26 2012 |
4821 |
353.78 |
| Nov 19 2012 |
4874 |
353.78 |
| Nov 12 2012 |
4871 |
353.78 |
| Nov 05 2012 |
4897 |
353.78 |
| Oct 29 2012 |
4944 |
353.78 |
| Oct 22 2012 |
4975 |
353.78 |
| Oct 15 2012 |
4935 |
353.78 |
| Oct 02 2012 |
4937 |
353.78 |
| Sep 26 2012 |
4987 |
353.78 |
| Sep 20 2012 |
4928 |
353.78 |
| Sep 13 2012 |
4897 |
353.78 |
| Jan 19 2012 |
4393 |
353.78 |
| Dec 29 2011 |
4321 |
353.78 |
| Dec 13 2011 |
4264 |
353.78 |
| Dec 09 2011 |
4274 |
353.78 |
| Jan 13 2011 |
5363 |
385.18 |
| Dec 28 2010 |
5565 |
385.2 |
| Dec 14 2010 |
5359 |
381.64 |
| Dec 03 2010 |
5382 |
381.63 |
| Nov 26 2010 |
5377 |
381.62 |
| Nov 19 2010 |
5335 |
381.61 |
| Nov 12 2010 |
5266 |
381.61 |
| Nov 04 2010 |
5319 |
384.12 |
| Oct 28 2010 |
5117 |
384.14 |
| Oct 22 2010 |
5042 |
384.15 |
| Oct 14 2010 |
4935 |
384.16 |
| Oct 05 2010 |
4634 |
384.6 |
| Sep 29 2010 |
4709 |
384.6 |
| Sep 24 2010 |
4569 |
384.6 |
| Sep 17 2010 |
4431 |
384.6 |
| Sep 10 2010 |
4358 |
384.6 |
| Aug 15 2010 |
3843 |
384.6 |
| Jan 29 2010 |
4371 |
384.6 |
| Jan 15 2010 |
4307 |
383.8 |
| Jan 08 2010 |
4199 |
383.8 |
| Dec 18 2009 |
4403 |
394.26 |
| Dec 09 2009 |
4343 |
394.26 |
| Dec 04 2009 |
4267 |
394.26 |
| Nov 27 2009 |
4286 |
394.26 |
| Nov 20 2009 |
4117 |
394.26 |
| Nov 13 2009 |
5305 |
427.58 |
| Nov 06 2009 |
6864 |
460.9 |
| Oct 30 2009 |
8887 |
476.24 |
| Oct 23 2009 |
8498 |
476.24 |
| Oct 16 2009 |
8375 |
476.24 |
| Oct 09 2009 |
8260 |
476.24 |
| Oct 02 2009 |
7905 |
476.24 |
| Sep 25 2009 |
7542 |
476.24 |
| Sep 18 2009 |
7391 |
476.24 |
| Sep 11 2009 |
7311 |
476.24 |
| Jan 30 2009 |
7169 |
476.24 |
| Jan 09 2009 |
6807 |
480.07 |
| Dec 18 2008 |
6837 |
485.97 |
| Dec 12 2008 |
6842 |
485.97 |
| Dec 05 2008 |
6868 |
485.97 |
| Nov 28 2008 |
7505 |
506.14 |
| Nov 21 2008 |
7448 |
506.14 |
| Nov 14 2008 |
7225 |
506.14 |
