| Apr 26 2024 |
3404 |
374.97 |
| Apr 25 2024 |
3404 |
374.97 |
| Apr 18 2024 |
3404 |
374.97 |
| Apr 11 2024 |
3404 |
374.97 |
| Apr 04 2024 |
3404 |
374.97 |
| Mar 28 2024 |
3404 |
374.97 |
| Mar 21 2024 |
3404 |
374.97 |
| Mar 14 2024 |
3404 |
374.97 |
| Mar 07 2024 |
3404 |
374.97 |
| Feb 29 2024 |
3404 |
374.97 |
| Feb 22 2024 |
3406 |
374.97 |
| Feb 15 2024 |
3410 |
374.97 |
| Feb 08 2024 |
3414 |
374.97 |
| Feb 01 2024 |
3419 |
374.97 |
| Jan 25 2024 |
3418 |
374.97 |
| Jan 18 2024 |
3430 |
374.97 |
| Jan 11 2024 |
3407 |
374.97 |
| Jan 04 2024 |
3431 |
374.97 |
| Dec 28 2023 |
3427 |
374.97 |
| Dec 21 2023 |
3419 |
374.97 |
| Dec 14 2023 |
3434 |
374.97 |
| Dec 07 2023 |
3378 |
374.97 |
| Nov 30 2023 |
3336 |
373.32 |
| Nov 23 2023 |
3184 |
369.92 |
| Nov 16 2023 |
3305 |
372.11 |
| Nov 09 2023 |
3305 |
371.71 |
| Nov 02 2023 |
3273 |
371.71 |
| Oct 26 2023 |
3219 |
371.71 |
| Oct 19 2023 |
3237 |
371.35 |
| Oct 12 2023 |
3148 |
371.35 |
| Oct 05 2023 |
3158 |
370.17 |
| Sep 28 2023 |
3130 |
370.17 |
| Sep 21 2023 |
3139 |
370.17 |
| Sep 14 2023 |
3168 |
370.39 |
| Sep 07 2023 |
3188 |
370.39 |
| Aug 31 2023 |
3195 |
370.39 |
| Aug 24 2023 |
3188 |
370.39 |
| Aug 17 2023 |
3182 |
370.39 |
| Aug 10 2023 |
3183 |
370.39 |
| Aug 03 2023 |
3190 |
370.39 |
| Jul 27 2023 |
3182 |
370.39 |
| Jul 20 2023 |
3138 |
370.39 |
| Jul 13 2023 |
3138 |
370.39 |
| Jul 06 2023 |
3125 |
370.39 |
| Jun 29 2023 |
3127 |
370.39 |
| Jun 22 2023 |
3127 |
370.39 |
| Jun 15 2023 |
3127 |
370.39 |
| Jun 08 2023 |
3130 |
370.39 |
| Jun 01 2023 |
3126 |
370.39 |
| May 25 2023 |
3121 |
370.39 |
| May 18 2023 |
3121 |
370.39 |
| May 11 2023 |
3121 |
370.39 |
| May 04 2023 |
3121 |
370.39 |
| Apr 27 2023 |
3123 |
370.39 |
| Apr 20 2023 |
3123 |
370.39 |
| Apr 13 2023 |
3123 |
370.39 |
| Apr 06 2023 |
3127 |
370.39 |
| Mar 30 2023 |
3127 |
370.39 |
| Mar 23 2023 |
3127 |
370.39 |
| Mar 16 2023 |
3127 |
370.39 |
| Mar 09 2023 |
3127 |
370.39 |
| Mar 02 2023 |
3127 |
370.39 |
| Feb 23 2023 |
3126 |
370.39 |
| Feb 16 2023 |
3130 |
370.39 |
| Feb 09 2023 |
3134 |
370.39 |
| Feb 02 2023 |
3141 |
370.39 |
| Jan 26 2023 |
3140 |
370.39 |
| Jan 19 2023 |
3129 |
370.39 |
| Jan 12 2023 |
3092 |
370.39 |
| Jan 05 2023 |
3119 |
370.39 |
| Dec 29 2022 |
3115 |
370.39 |
| Dec 22 2022 |
4793 |
370.39 |
| Dec 15 2022 |
4779 |
370.39 |
| Dec 08 2022 |
4765 |
370.39 |
| Dec 01 2022 |
4704 |
370.39 |
| Nov 24 2022 |
4860 |
373.87 |
| Nov 17 2022 |
4908 |
377.51 |
| Nov 10 2022 |
5079 |
383.8 |
| Nov 03 2022 |
4645 |
377.49 |
| Oct 27 2022 |
4314 |
377.72 |
| Oct 20 2022 |
4199 |
377.72 |
| Oct 13 2022 |
4133 |
377.72 |
| Oct 06 2022 |
4118 |
380.59 |
| Sep 29 2022 |
3914 |
377.66 |
| Sep 22 2022 |
3884 |
377.66 |
| Sep 15 2022 |
3820 |
377.66 |
| Sep 08 2022 |
3822 |
377.66 |
| Sep 01 2022 |
3823 |
377.66 |
| Aug 25 2022 |
3819 |
377.66 |
| Aug 18 2022 |
3817 |
377.66 |
| Aug 11 2022 |
3825 |
377.66 |
| Aug 04 2022 |
3812 |
377.66 |
| Jul 28 2022 |
3812 |
377.66 |
| Jul 21 2022 |
3812 |
377.66 |
| Jul 14 2022 |
3812 |
377.66 |
| Jul 07 2022 |
3812 |
377.66 |
| Jun 30 2022 |
3812 |
377.66 |
| Jun 23 2022 |
3800 |
377.66 |
| Jun 16 2022 |
3800 |
377.66 |
| Jun 09 2022 |
3803 |
377.66 |
| Jun 02 2022 |
3803 |
377.66 |
| May 26 2022 |
3803 |
377.66 |
| May 19 2022 |
3803 |
377.66 |
| May 12 2022 |
3803 |
377.66 |
| May 05 2022 |
3803 |
377.66 |
| Apr 28 2022 |
3800 |
377.66 |
| Apr 21 2022 |
3800 |
377.66 |
| Apr 14 2022 |
3800 |
377.66 |
| Apr 07 2022 |
3800 |
377.66 |
| Mar 31 2022 |
3800 |
377.66 |
| Mar 24 2022 |
3800 |
377.66 |
| Mar 17 2022 |
3796 |
377.66 |
| Mar 10 2022 |
3796 |
377.66 |
| Mar 03 2022 |
3796 |
377.66 |
| Feb 24 2022 |
3786 |
377.66 |
| Feb 17 2022 |
3791 |
377.66 |
| Feb 10 2022 |
3800 |
377.66 |
| Feb 03 2022 |
3808 |
377.66 |
| Jan 27 2022 |
3813 |
377.66 |
| Jan 20 2022 |
3711 |
377.66 |
| Jan 13 2022 |
3742 |
377.66 |
| Jan 06 2022 |
3873 |
377.66 |
| Dec 30 2021 |
3893 |
377.66 |
| Dec 23 2021 |
3901 |
377.66 |
| Dec 16 2021 |
3910 |
377.66 |
| Dec 09 2021 |
3941 |
377.66 |
| Dec 02 2021 |
4016 |
377.66 |
| Nov 25 2021 |
4048 |
377.66 |
| Nov 18 2021 |
4076 |
377.66 |
| Nov 11 2021 |
4133 |
379.76 |
| Nov 04 2021 |
4226 |
379.76 |
| Oct 28 2021 |
4515 |
382.47 |
| Oct 21 2021 |
4660 |
385.47 |
| Oct 14 2021 |
4795 |
387.08 |
| Oct 07 2021 |
4811 |
390.13 |
| Sep 30 2021 |
5038 |
394.5 |
| Sep 23 2021 |
5000 |
390.99 |
| Sep 16 2021 |
4902 |
386.41 |
| Sep 09 2021 |
4651 |
379.04 |
| Sep 02 2021 |
4721 |
379.04 |
| Aug 26 2021 |
4718 |
379.04 |
| Aug 19 2021 |
4726 |
379.04 |
| Aug 12 2021 |
4739 |
379.04 |
| Aug 05 2021 |
4750 |
379.04 |
| Jul 29 2021 |
4755 |
379.04 |
| Jun 03 2021 |
5058 |
379.04 |
| May 21 2021 |
3537 |
461.79 |
| May 14 2021 |
3434 |
461.79 |
| May 07 2021 |
3434 |
461.79 |
| Apr 30 2021 |
3383 |
461.79 |
| Apr 23 2021 |
3383 |
461.79 |
| Apr 16 2021 |
3383 |
461.79 |
| Apr 09 2021 |
3383 |
461.79 |
| Apr 02 2021 |
3375 |
461.79 |
| Mar 26 2021 |
3376 |
461.79 |
| Mar 19 2021 |
3361 |
461.79 |
| Mar 12 2021 |
3361 |
461.79 |
| Mar 05 2021 |
3361 |
461.79 |
| Feb 26 2021 |
3361 |
461.79 |
| Feb 19 2021 |
3325 |
461.79 |
| Feb 12 2021 |
3352 |
461.79 |
| Feb 05 2021 |
3356 |
461.79 |
| Jan 29 2021 |
3416 |
461.79 |
| Jan 22 2021 |
3390 |
461.79 |
| Jan 15 2021 |
3141 |
461.79 |
| Jan 08 2021 |
4096 |
461.79 |
| Jan 01 2021 |
4074 |
461.79 |
| Dec 25 2020 |
4184 |
461.79 |
| Dec 18 2020 |
4393 |
461.79 |
| Dec 11 2020 |
5424 |
461.79 |
| Dec 04 2020 |
5543 |
426.2 |
| Nov 27 2020 |
5500 |
426.2 |
| Nov 20 2020 |
5971 |
414.92 |
| Nov 13 2020 |
5755 |
399.1 |
| Nov 06 2020 |
6014 |
396.25 |
| Oct 30 2020 |
6366 |
394.97 |
| Oct 23 2020 |
6574 |
390.99 |
| Oct 16 2020 |
6157 |
379.04 |
| Oct 09 2020 |
6394 |
379.04 |
| Oct 02 2020 |
6591 |
379.04 |
| Sep 25 2020 |
6736 |
379.04 |
| Sep 18 2020 |
6900 |
379.04 |
| Sep 11 2020 |
6969 |
379.04 |
| Sep 04 2020 |
7054 |
379.04 |
| Aug 28 2020 |
7110 |
379.04 |
| Aug 21 2020 |
7146 |
379.04 |
| Aug 14 2020 |
7154 |
379.04 |
| Aug 07 2020 |
7225 |
379.04 |
| Jul 31 2020 |
7256 |
379.04 |
| Jul 24 2020 |
7256 |
379.04 |
| Jul 17 2020 |
7269 |
379.04 |
| Jul 10 2020 |
7293 |
379.04 |
| Jul 03 2020 |
7318 |
379.04 |
| Jun 26 2020 |
7318 |
379.04 |
| Jun 19 2020 |
7318 |
379.04 |
| Jun 12 2020 |
7322 |
379.04 |
| Jun 05 2020 |
7336 |
379.04 |
| May 29 2020 |
7345 |
379.04 |
| May 22 2020 |
7361 |
379.04 |
| May 15 2020 |
7361 |
379.04 |
| May 08 2020 |
7362 |
379.04 |
| May 01 2020 |
7365 |
379.04 |
| Apr 24 2020 |
7392 |
379.04 |
| Apr 17 2020 |
7392 |
379.04 |
| Apr 10 2020 |
7392 |
379.04 |
| Apr 03 2020 |
7392 |
379.04 |
| Mar 27 2020 |
7392 |
379.04 |
| Mar 20 2020 |
7398 |
379.04 |
| Mar 13 2020 |
7398 |
379.04 |
| Mar 06 2020 |
7398 |
379.04 |
| Feb 28 2020 |
7395 |
379.04 |
| Feb 21 2020 |
7426 |
379.04 |
| Feb 14 2020 |
7430 |
379.04 |
| Feb 07 2020 |
7441 |
379.04 |
| Jan 31 2020 |
7463 |
379.04 |
| Jan 24 2020 |
7169 |
379.04 |
| Jan 17 2020 |
7192 |
379.04 |
| Jan 10 2020 |
7649 |
379.04 |
| Jan 03 2020 |
7604 |
379.04 |
| Dec 27 2019 |
7605 |
379.04 |
| Dec 20 2019 |
7610 |
379.04 |
| Dec 13 2019 |
7638 |
379.04 |
| Dec 06 2019 |
7490 |
379.04 |
| Nov 29 2019 |
7646 |
379.04 |
| Nov 22 2019 |
7945 |
382.53 |
| Nov 15 2019 |
7823 |
380.47 |
| Nov 08 2019 |
8302 |
385.93 |
| Nov 01 2019 |
8369 |
386.69 |
| Oct 25 2019 |
8702 |
391.42 |
| Oct 18 2019 |
8453 |
390.84 |
| Oct 11 2019 |
7173 |
373.05 |
| Oct 04 2019 |
6853 |
368.69 |
| Sep 27 2019 |
6600 |
364.91 |
| Sep 20 2019 |
6434 |
363.53 |
| Sep 13 2019 |
6454 |
363.42 |
| Sep 06 2019 |
6300 |
363.42 |
| Aug 30 2019 |
6182 |
360.6 |
| Aug 23 2019 |
6204 |
360.6 |
| Aug 16 2019 |
6174 |
360.6 |
| Aug 09 2019 |
6174 |
360.6 |
| Aug 02 2019 |
6177 |
360.6 |
| Jul 26 2019 |
6180 |
360.6 |
| Jul 19 2019 |
6190 |
360.6 |
| Jul 12 2019 |
6197 |
360.6 |
| Jul 05 2019 |
6198 |
360.6 |
| Jun 28 2019 |
6208 |
360.6 |
| Jun 21 2019 |
6216 |
360.6 |
| Jun 14 2019 |
6208 |
360.6 |
| Jun 07 2019 |
6206 |
360.6 |
| May 31 2019 |
6217 |
360.6 |
| May 24 2019 |
6218 |
360.6 |
| May 17 2019 |
6233 |
360.6 |
| May 10 2019 |
6231 |
360.6 |
| May 03 2019 |
6243 |
360.6 |
| Apr 26 2019 |
6241 |
360.6 |
| Apr 19 2019 |
6246 |
360.6 |
| Apr 12 2019 |
6249 |
360.6 |
| Apr 05 2019 |
6249 |
360.6 |
| Mar 29 2019 |
6249 |
360.6 |
| Mar 22 2019 |
6247 |
360.6 |
| Mar 15 2019 |
6258 |
360.6 |
| Mar 08 2019 |
6236 |
360.6 |
| Mar 01 2019 |
6238 |
360.6 |
| Feb 22 2019 |
6237 |
360.6 |
| Feb 15 2019 |
6243 |
360.6 |
| Feb 08 2019 |
6227 |
360.6 |
| Feb 01 2019 |
6245 |
360.6 |
| Jan 25 2019 |
6245 |
360.6 |
| Jan 18 2019 |
5979 |
360.6 |
| Jan 11 2019 |
6355 |
360.6 |
| Jan 04 2019 |
6402 |
360.6 |
| Dec 28 2018 |
6415 |
360.6 |
| Dec 21 2018 |
6363 |
360.6 |
| Dec 14 2018 |
6362 |
360.6 |
| Dec 07 2018 |
6918 |
367.79 |
| Nov 30 2018 |
6995 |
367.79 |
| Nov 23 2018 |
7042 |
367.79 |
| Nov 16 2018 |
7155 |
368.11 |
| Nov 09 2018 |
6831 |
364.25 |
| Nov 02 2018 |
6885 |
364.85 |
| Oct 26 2018 |
6724 |
365.3 |
| Oct 19 2018 |
6732 |
364.88 |
| Oct 12 2018 |
6682 |
364.62 |
| Oct 05 2018 |
6435 |
363.31 |
| Sep 28 2018 |
6241 |
360.3 |
| Sep 21 2018 |
6220 |
359.98 |
| Sep 14 2018 |
6447 |
364.32 |
| Sep 07 2018 |
6438 |
364.08 |
| Aug 31 2018 |
6322 |
363.09 |
| Aug 24 2018 |
6307 |
363.09 |
| Aug 17 2018 |
6305 |
363.09 |
| Aug 10 2018 |
6308 |
363.09 |
| Aug 03 2018 |
6322 |
363.09 |
| Jul 27 2018 |
6329 |
363.09 |
| Jul 20 2018 |
6332 |
363.09 |
| Jul 13 2018 |
6330 |
363.09 |
| Jul 06 2018 |
6321 |
363.09 |
| Jun 29 2018 |
6362 |
363.09 |
| Jun 22 2018 |
6362 |
363.09 |
| Jun 15 2018 |
6371 |
363.09 |
| Jun 08 2018 |
6379 |
363.09 |
| Jun 01 2018 |
6373 |
363.09 |
| May 25 2018 |
6394 |
363.09 |
| May 18 2018 |
6391 |
363.09 |
| May 11 2018 |
6402 |
363.09 |
| May 04 2018 |
6435 |
363.09 |
| Apr 27 2018 |
6431 |
363.09 |
| Apr 20 2018 |
6450 |
363.09 |
| Apr 13 2018 |
6446 |
363.09 |
| Apr 06 2018 |
6446 |
363.09 |
| Mar 30 2018 |
6444 |
363.09 |
| Mar 23 2018 |
6444 |
363.09 |
| Mar 16 2018 |
6440 |
363.09 |
| Mar 09 2018 |
6440 |
363.09 |
| Mar 02 2018 |
6440 |
363.09 |
| Feb 23 2018 |
6440 |
363.09 |
| Feb 16 2018 |
6450 |
363.09 |
| Feb 09 2018 |
6444 |
363.09 |
| Feb 02 2018 |
6460 |
363.09 |
| Jan 26 2018 |
6481 |
363.09 |
| Jan 19 2018 |
6473 |
363.09 |
| Jan 12 2018 |
6199 |
363.09 |
| Jan 05 2018 |
6404 |
363.09 |
| Dec 29 2017 |
6407 |
363.09 |
| Dec 22 2017 |
6405 |
363.09 |
| Dec 15 2017 |
6391 |
363.09 |
| Dec 08 2017 |
6431 |
361.71 |
| Dec 01 2017 |
6310 |
359.6 |
| Nov 24 2017 |
6099 |
355.96 |
| Nov 17 2017 |
6011 |
354.55 |
| Nov 10 2017 |
6169 |
355.62 |
| Nov 03 2017 |
6131 |
355.62 |
| Oct 27 2017 |
6055 |
355.62 |
| Oct 20 2017 |
5516 |
346.79 |
| Oct 13 2017 |
5203 |
342.89 |
| Oct 06 2017 |
4887 |
338.58 |
| Sep 29 2017 |
4878 |
338.58 |
| Sep 22 2017 |
4849 |
338.58 |
| Sep 15 2017 |
4762 |
336.31 |
| Sep 08 2017 |
4514 |
332.04 |
| Sep 01 2017 |
4542 |
332.04 |
| Aug 25 2017 |
4555 |
332.04 |
| Aug 18 2017 |
4555 |
332.04 |
| Aug 11 2017 |
4541 |
332.04 |
| Aug 04 2017 |
4549 |
332.04 |
| Jul 28 2017 |
4547 |
332.04 |
| Jul 21 2017 |
4553 |
332.04 |
| Jul 14 2017 |
4558 |
332.04 |
| Jul 07 2017 |
4556 |
332.04 |
| Jun 30 2017 |
4565 |
332.04 |
| Jun 23 2017 |
4565 |
332.04 |
| Jun 16 2017 |
4569 |
332.04 |
| Jun 09 2017 |
4560 |
332.04 |
| Jun 02 2017 |
4557 |
332.04 |
| May 26 2017 |
4476 |
332.04 |
| May 19 2017 |
4497 |
332.04 |
| May 12 2017 |
4472 |
332.04 |
| May 05 2017 |
4472 |
332.04 |
| Apr 28 2017 |
4465 |
332.04 |
| Apr 21 2017 |
4451 |
332.04 |
| Apr 14 2017 |
4459 |
332.04 |
| Apr 07 2017 |
4459 |
332.04 |
| Mar 31 2017 |
4459 |
332.04 |
| Mar 24 2017 |
4459 |
332.04 |
| Mar 17 2017 |
4456 |
332.04 |
| Mar 10 2017 |
4462 |
332.04 |
| Mar 03 2017 |
4462 |
332.04 |
| Feb 24 2017 |
4466 |
332.04 |
| Feb 17 2017 |
4471 |
332.04 |
| Feb 10 2017 |
4479 |
332.04 |
| Feb 03 2017 |
4476 |
332.04 |
| Jan 27 2017 |
4485 |
332.04 |
| Jan 20 2017 |
4387 |
329.93 |
| Jan 13 2017 |
4388 |
329.93 |
| Jan 06 2017 |
4481 |
329.93 |
| Dec 30 2016 |
4523 |
329.93 |
| Dec 23 2016 |
4524 |
329.93 |
| Dec 16 2016 |
4517 |
329.93 |
| Dec 09 2016 |
4538 |
330.25 |
| Dec 02 2016 |
4632 |
331.09 |
| Nov 25 2016 |
4615 |
331.09 |
| Nov 18 2016 |
4608 |
331.09 |
| Nov 11 2016 |
4808 |
334.03 |
| Nov 04 2016 |
4788 |
334.03 |
| Oct 28 2016 |
4890 |
336.66 |
| Oct 21 2016 |
5116 |
340.07 |
| Oct 14 2016 |
5406 |
346.8 |
| Oct 07 2016 |
5332 |
345.17 |
| Sep 30 2016 |
4614 |
333.35 |
| Sep 23 2016 |
4529 |
333.35 |
| Sep 16 2016 |
4446 |
333.35 |
| Sep 09 2016 |
4080 |
325.81 |
| Sep 02 2016 |
4045 |
325.81 |
| Aug 26 2016 |
4052 |
325.81 |
| Aug 19 2016 |
3913 |
325.81 |
| Aug 12 2016 |
3908 |
325.81 |
| Aug 05 2016 |
3921 |
325.81 |
| Jul 29 2016 |
3921 |
325.81 |
| Jul 22 2016 |
3911 |
325.81 |
| Jun 28 2016 |
3912 |
325.81 |
| Jun 21 2016 |
3922 |
325.81 |
| Jun 14 2016 |
3922 |
325.81 |
| Jun 07 2016 |
3922 |
325.81 |
| May 31 2016 |
3922 |
325.81 |
| May 24 2016 |
3922 |
325.81 |
| May 17 2016 |
3919 |
325.81 |
| May 10 2016 |
3919 |
325.81 |
| May 03 2016 |
3919 |
325.81 |
| Apr 26 2016 |
3919 |
325.81 |
| Apr 19 2016 |
3915 |
325.81 |
| Apr 12 2016 |
3924 |
325.81 |
| Apr 05 2016 |
3924 |
325.81 |
| Mar 29 2016 |
3924 |
325.81 |
| Mar 22 2016 |
3924 |
325.81 |
| Mar 15 2016 |
3924 |
325.81 |
| Mar 08 2016 |
3928 |
325.81 |
| Mar 01 2016 |
3924 |
325.81 |
| Feb 23 2016 |
3919 |
325.81 |
| Feb 16 2016 |
3901 |
325.81 |
| Feb 09 2016 |
3901 |
325.81 |
| Feb 02 2016 |
3872 |
325.81 |
| Jan 26 2016 |
3882 |
325.81 |
| Jan 19 2016 |
3886 |
325.81 |
| Jan 12 2016 |
3404 |
319.52 |
| Jan 05 2016 |
3548 |
319.52 |
| Dec 29 2015 |
3553 |
319.52 |
| Dec 22 2015 |
3498 |
319.52 |
| Dec 15 2015 |
3443 |
319.52 |
| Dec 08 2015 |
3509 |
319.52 |
| Dec 01 2015 |
3457 |
319.52 |
| Nov 24 2015 |
3438 |
319.52 |
| Nov 17 2015 |
3272 |
319.52 |
| Nov 10 2015 |
3235 |
319.52 |
| Nov 03 2015 |
3254 |
319.52 |
| Oct 27 2015 |
3283 |
319.52 |
| Oct 20 2015 |
3246 |
319.52 |
| Oct 13 2015 |
3106 |
319.59 |
| Oct 06 2015 |
3341 |
324.41 |
| Sep 29 2015 |
3571 |
328.76 |
| Sep 22 2015 |
31116 |
328.78 |
| Sep 15 2015 |
32171 |
328.78 |
| Sep 14 2015 |
3288 |
324.22 |
| Sep 07 2015 |
3312 |
324.22 |
| Aug 31 2015 |
3288 |
324.22 |
| Aug 24 2015 |
3272 |
324.22 |
| Aug 17 2015 |
3275 |
324.22 |
| Aug 10 2015 |
3279 |
324.22 |
| Aug 03 2015 |
3279 |
324.22 |
| Jul 27 2015 |
3279 |
324.22 |
| Jul 20 2015 |
3279 |
324.22 |
| Jul 13 2015 |
3279 |
324.22 |
| Jul 06 2015 |
3279 |
324.22 |
| Jun 29 2015 |
3279 |
324.22 |
| Jun 22 2015 |
3279 |
324.22 |
| Jun 15 2015 |
3279 |
324.22 |
| Jun 08 2015 |
3314 |
324.22 |
| Jun 01 2015 |
3314 |
324.22 |
| May 25 2015 |
3314 |
324.22 |
| May 18 2015 |
3314 |
324.22 |
| May 11 2015 |
3314 |
324.22 |
| May 04 2015 |
3314 |
324.22 |
| Apr 27 2015 |
3312 |
324.22 |
| Apr 20 2015 |
3308 |
324.22 |
| Apr 13 2015 |
3308 |
324.22 |
| Apr 06 2015 |
3312 |
324.22 |
| Mar 30 2015 |
3312 |
324.22 |
| Mar 23 2015 |
3318 |
324.22 |
| Mar 16 2015 |
3315 |
324.22 |
| Mar 09 2015 |
3315 |
324.22 |
| Mar 02 2015 |
3312 |
324.22 |
| Feb 23 2015 |
3276 |
324.22 |
| Feb 16 2015 |
3278 |
324.22 |
| Feb 09 2015 |
3285 |
324.22 |
| Feb 02 2015 |
3288 |
324.22 |
| Jan 26 2015 |
3286 |
324.22 |
| Jan 19 2015 |
3491 |
329.06 |
| Jan 12 2015 |
3426 |
329.06 |
| Jan 05 2015 |
3550 |
329.06 |
| Dec 29 2014 |
3494 |
328.68 |
| Dec 22 2014 |
3513 |
328.68 |
| Dec 15 2014 |
3419 |
328.68 |
| Dec 08 2014 |
3327 |
326.1 |
| Dec 01 2014 |
3488 |
328.77 |
| Nov 24 2014 |
3511 |
328.77 |
| Nov 17 2014 |
3612 |
330.64 |
| Nov 10 2014 |
3439 |
326.28 |
| Nov 03 2014 |
3515 |
329.12 |
| Oct 27 2014 |
3363 |
324.82 |
| Oct 20 2014 |
3433 |
325.08 |
| Oct 13 2014 |
3528 |
328.36 |
| Oct 06 2014 |
3512 |
327.89 |
| Sep 29 2014 |
3553 |
327.89 |
| Sep 22 2014 |
4035 |
338.23 |
| Sep 15 2014 |
3763 |
332.48 |
| Sep 08 2014 |
3972 |
336.55 |
| Sep 01 2014 |
3994 |
336.55 |
| Aug 25 2014 |
3997 |
336.55 |
| Aug 18 2014 |
4000 |
336.55 |
| Aug 11 2014 |
4000 |
336.55 |
| Aug 04 2014 |
4000 |
336.55 |
| Jul 28 2014 |
4000 |
336.55 |
| Jul 21 2014 |
4006 |
336.55 |
| Jul 14 2014 |
4006 |
336.55 |
| Jul 07 2014 |
4006 |
336.55 |
| Jun 30 2014 |
4006 |
336.55 |
| Jun 23 2014 |
4005 |
336.55 |
| Jun 16 2014 |
4005 |
336.55 |
| Jun 09 2014 |
4005 |
336.55 |
| Jun 02 2014 |
4005 |
336.55 |
| May 26 2014 |
4005 |
336.55 |
| May 19 2014 |
4005 |
336.55 |
| May 12 2014 |
4005 |
336.55 |
| May 05 2014 |
4005 |
336.55 |
| Apr 28 2014 |
4006 |
336.55 |
| Apr 21 2014 |
4006 |
336.55 |
| Apr 14 2014 |
4015 |
336.55 |
| Apr 07 2014 |
4015 |
336.55 |
| Mar 31 2014 |
4016 |
336.55 |
| Mar 24 2014 |
4016 |
336.55 |
| Mar 17 2014 |
4016 |
336.55 |
| Mar 10 2014 |
4016 |
336.55 |
| Mar 03 2014 |
4016 |
336.55 |
| Feb 24 2014 |
4013 |
336.55 |
| Feb 17 2014 |
4016 |
336.55 |
| Feb 10 2014 |
4014 |
336.55 |
| Feb 03 2014 |
4007 |
336.55 |
| Jan 27 2014 |
4051 |
336.55 |
| Jan 20 2014 |
4031 |
336.55 |
| Jan 13 2014 |
3926 |
336.55 |
| Jan 06 2014 |
3901 |
336.55 |
| Dec 30 2013 |
3957 |
336.55 |
| Dec 23 2013 |
3803 |
336.55 |
| Dec 16 2013 |
3748 |
336.55 |
| Dec 09 2013 |
3752 |
336.55 |
| Dec 02 2013 |
3834 |
337.25 |
| Nov 25 2013 |
4214 |
342.93 |
| Nov 18 2013 |
3794 |
334.48 |
| Nov 11 2013 |
4039 |
339.47 |
| Nov 04 2013 |
3981 |
338.22 |
| Oct 28 2013 |
4015 |
338.22 |
| Oct 21 2013 |
3963 |
339.74 |
| Oct 14 2013 |
3929 |
339.74 |
| Oct 07 2013 |
3876 |
338.06 |
| Sep 30 2013 |
3861 |
338.06 |
| Sep 23 2013 |
4146 |
343.78 |
| Sep 16 2013 |
4175 |
343.78 |
| Sep 09 2013 |
3559 |
331.13 |
| Sep 02 2013 |
3586 |
331.13 |
| Aug 26 2013 |
3578 |
331.13 |
| Aug 19 2013 |
3587 |
331.13 |
| Aug 12 2013 |
3588 |
331.13 |
| Aug 05 2013 |
3589 |
331.13 |
| Jul 29 2013 |
3589 |
331.13 |
| Jul 22 2013 |
3602 |
331.13 |
| Jul 15 2013 |
3602 |
331.13 |
| Jul 08 2013 |
3601 |
331.13 |
| Jul 01 2013 |
3601 |
331.13 |
| Jun 24 2013 |
3601 |
331.13 |
| Jun 17 2013 |
3601 |
331.13 |
| Jun 10 2013 |
3601 |
331.13 |
| Jun 03 2013 |
3601 |
331.13 |
| May 27 2013 |
3601 |
331.13 |
| May 20 2013 |
3601 |
331.13 |
| May 13 2013 |
3601 |
331.13 |
| May 06 2013 |
3601 |
331.13 |
| Apr 29 2013 |
3601 |
331.13 |
| Apr 22 2013 |
3596 |
331.13 |
| Apr 15 2013 |
3602 |
331.13 |
| Apr 08 2013 |
3602 |
331.13 |
| Apr 01 2013 |
3602 |
331.13 |
| Mar 25 2013 |
3600 |
331.13 |
| Mar 18 2013 |
3600 |
331.13 |
| Mar 11 2013 |
3600 |
331.13 |
| Mar 04 2013 |
3600 |
331.13 |
| Feb 25 2013 |
3600 |
331.13 |
| Feb 18 2013 |
3606 |
331.13 |
| Feb 11 2013 |
3614 |
331.13 |
| Feb 04 2013 |
3596 |
331.13 |
| Jan 28 2013 |
3623 |
331.13 |
| Jan 21 2013 |
3629 |
331.13 |
| Jan 14 2013 |
3674 |
331.13 |
| Jan 07 2013 |
3783 |
333.96 |
| Dec 31 2012 |
3795 |
333.96 |
| Dec 24 2012 |
3796 |
333.96 |
| Dec 17 2012 |
3591 |
329.53 |
| Dec 10 2012 |
3549 |
329.53 |
| Dec 03 2012 |
3371 |
324.29 |
| Nov 26 2012 |
3289 |
324.29 |
| Nov 19 2012 |
3424 |
325.56 |
| Nov 12 2012 |
3216 |
320.76 |
| Nov 05 2012 |
3246 |
320.76 |
| Oct 29 2012 |
3290 |
320.76 |
| Oct 22 2012 |
3689 |
329.78 |
| Oct 15 2012 |
3705 |
329.78 |
| Oct 02 2012 |
3715 |
329.78 |
| Sep 26 2012 |
3786 |
329.78 |
| Sep 20 2012 |
4167 |
339.26 |
| Sep 13 2012 |
4139 |
339.26 |
| Jan 19 2012 |
4505 |
355.89 |
| Dec 29 2011 |
4450 |
356.15 |
| Dec 13 2011 |
4383 |
356.14 |
| Dec 09 2011 |
4404 |
356.14 |
| Dec 01 2011 |
4171 |
352.18 |
| Nov 25 2011 |
4292 |
353.73 |
| Nov 17 2011 |
4388 |
356.15 |
| Nov 10 2011 |
4570 |
358.87 |
| Nov 04 2011 |
3813 |
343.56 |
| Oct 28 2011 |
3825 |
343.52 |
| Oct 21 2011 |
4008 |
347.02 |
| Oct 14 2011 |
3928 |
346.15 |
| Oct 07 2011 |
3945 |
349.33 |
| Sep 30 2011 |
3965 |
350.35 |
| Sep 27 2011 |
3925 |
350.91 |
| Sep 23 2011 |
3863 |
350.88 |
| Sep 16 2011 |
3658 |
347.91 |
| Sep 09 2011 |
3576 |
347.92 |
| Jan 13 2011 |
3570 |
348.12 |
| Dec 28 2010 |
3721 |
348.13 |
| Dec 14 2010 |
3697 |
348.13 |
| Dec 03 2010 |
3690 |
348.14 |
| Nov 26 2010 |
4141 |
357.28 |
| Nov 19 2010 |
4417 |
363.76 |
| Nov 12 2010 |
4333 |
363.76 |
| Nov 04 2010 |
4561 |
369.81 |
| Oct 28 2010 |
4022 |
362 |
| Oct 22 2010 |
4104 |
364.87 |
| Oct 14 2010 |
4110 |
367 |
| Oct 05 2010 |
4097 |
372.28 |
| Sep 29 2010 |
4195 |
372.28 |
| Sep 24 2010 |
4367 |
380.36 |
| Sep 17 2010 |
3800 |
369.49 |
| Sep 10 2010 |
3741 |
369.49 |
| Aug 15 2010 |
3314 |
369.49 |
| Jan 29 2010 |
3763 |
369.49 |
| Jan 15 2010 |
3730 |
369.49 |
| Jan 08 2010 |
3630 |
369.49 |
| Dec 18 2009 |
3411 |
369.49 |
| Dec 09 2009 |
3359 |
369.49 |
| Dec 04 2009 |
3297 |
369.49 |
| Nov 27 2009 |
3555 |
375.17 |
| Nov 20 2009 |
3610 |
380.28 |
| Nov 13 2009 |
3424 |
380.28 |
| Nov 06 2009 |
3537 |
383.92 |
| Oct 30 2009 |
4014 |
380.7 |
| Oct 23 2009 |
3586 |
373.71 |
| Oct 16 2009 |
3347 |
366.78 |
| Oct 09 2009 |
3215 |
363.03 |
| Oct 02 2009 |
3133 |
363.03 |
| Sep 25 2009 |
3007 |
363.03 |
| Sep 18 2009 |
2516 |
347.87 |
| Sep 11 2009 |
2507 |
347.87 |
| Jan 30 2009 |
2474 |
347.87 |
| Jan 09 2009 |
2337 |
347.87 |
| Dec 18 2008 |
2174 |
347.87 |
| Dec 12 2008 |
2070 |
342.6 |
| Dec 05 2008 |
2057 |
342.6 |
| Nov 28 2008 |
1742 |
329.75 |
| Nov 21 2008 |
1863 |
334.98 |
| Nov 14 2008 |
1805 |
334.98 |
| Nov 07 2008 |
1725 |
334.98 |
| Oct 31 2008 |
1447 |
327.44 |
| Oct 24 2008 |
1446 |
327.44 |
| Oct 17 2008 |
1348 |
327.08 |
| Oct 10 2008 |
1257 |
324.08 |
| Oct 03 2008 |
1097 |
324.08 |
| Sep 26 2008 |
1002 |
321.53 |
| Sep 19 2008 |
1072 |
324.66 |
| Feb 01 2008 |
1053 |
324.66 |
| Dec 12 2007 |
1124 |
331.43 |
| Dec 07 2007 |
1122 |
331.43 |
| Nov 30 2007 |
1170 |
339.82 |
| Nov 23 2007 |
1162 |
339.82 |
| Nov 16 2007 |
1153 |
332.23 |
| Nov 09 2007 |
1144 |
331.77 |
| Nov 02 2007 |
1079 |
324.78 |
| Oct 26 2007 |
1062 |
324.78 |
| Oct 19 2007 |
1050 |
323.43 |
| Oct 12 2007 |
1060 |
323.43 |
| Oct 05 2007 |
917 |
315 |
| Sep 28 2007 |
825 |
305.13 |
| Sep 21 2007 |
689 |
295.23 |
| Sep 14 2007 |
680 |
295.23 |
| Aug 24 2007 |
660 |
295.23 |
| Dec 14 2006 |
614 |
293.96 |
| Dec 08 2006 |
607 |
293.96 |
| Dec 01 2006 |
604 |
294.53 |
| Nov 24 2006 |
596 |
294.53 |
| Nov 17 2006 |
531 |
294.53 |
| Nov 10 2006 |
482 |
286.85 |
| Nov 03 2006 |
440 |
293.1 |
| Oct 27 2006 |
465 |
302.01 |
| Oct 20 2006 |
341 |
276.45 |
| Oct 13 2006 |
261 |
276.45 |
| Oct 06 2006 |
204 |
275.15 |
| Sep 29 2006 |
164 |
292.88 |
