| Oct 20 2017 |
7485 |
375.06 |
| Oct 13 2017 |
7383 |
375.06 |
| Oct 06 2017 |
7279 |
375.06 |
| Sep 29 2017 |
7309 |
375.06 |
| Sep 22 2017 |
7286 |
375.06 |
| Sep 15 2017 |
7288 |
375.06 |
| Sep 08 2017 |
7239 |
375.06 |
| Sep 01 2017 |
7259 |
375.06 |
| Aug 25 2017 |
7277 |
375.06 |
| Aug 18 2017 |
7296 |
375.06 |
| Aug 11 2017 |
7269 |
375.06 |
| Aug 04 2017 |
7284 |
375.06 |
| Jul 28 2017 |
7282 |
375.06 |
| Jul 21 2017 |
7291 |
375.06 |
| Jul 14 2017 |
7298 |
375.06 |
| Jul 07 2017 |
7294 |
375.06 |
| Jun 30 2017 |
7301 |
375.06 |
| Jun 23 2017 |
7300 |
375.06 |
| Jun 16 2017 |
7294 |
375.06 |
| Jun 09 2017 |
7275 |
375.06 |
| Jun 02 2017 |
7273 |
375.06 |
| May 26 2017 |
7167 |
375.06 |
| May 19 2017 |
7188 |
375.06 |
| May 12 2017 |
7158 |
375.06 |
| May 05 2017 |
7147 |
375.06 |
| Apr 28 2017 |
7138 |
375.06 |
| Apr 21 2017 |
7126 |
375.06 |
| Apr 14 2017 |
7132 |
375.06 |
| Apr 07 2017 |
7133 |
375.06 |
| Mar 31 2017 |
7133 |
375.06 |
| Mar 24 2017 |
7133 |
375.06 |
| Mar 17 2017 |
7128 |
375.06 |
| Mar 10 2017 |
7136 |
375.06 |
| Mar 03 2017 |
7136 |
375.06 |
| Feb 24 2017 |
7137 |
375.06 |
| Feb 17 2017 |
7144 |
375.06 |
| Feb 10 2017 |
7157 |
375.06 |
| Feb 03 2017 |
7152 |
375.06 |
| Jan 27 2017 |
7166 |
375.06 |
| Jan 20 2017 |
7182 |
375.06 |
| Jan 13 2017 |
7188 |
375.06 |
| Jan 06 2017 |
7317 |
375.06 |
| Dec 30 2016 |
7362 |
375.06 |
| Dec 23 2016 |
7364 |
375.06 |
| Dec 16 2016 |
7368 |
375.06 |
| Dec 09 2016 |
7386 |
375.06 |
| Dec 02 2016 |
7480 |
375.06 |
| Nov 25 2016 |
7426 |
375.06 |
| Nov 18 2016 |
7451 |
375.06 |
| Nov 11 2016 |
7541 |
375.06 |
| Nov 04 2016 |
7480 |
375.06 |
| Oct 28 2016 |
7428 |
375.06 |
| Oct 14 2016 |
24409 |
534.47 |
| Oct 07 2016 |
24254 |
534.47 |
| Sep 30 2016 |
24204 |
534.47 |
| Sep 23 2016 |
23716 |
534.47 |
| Sep 16 2016 |
23293 |
534.47 |
| Sep 09 2016 |
22988 |
534.47 |
| Sep 02 2016 |
22899 |
534.47 |
| Aug 26 2016 |
22928 |
534.47 |
| Aug 19 2016 |
22490 |
534.47 |
| Aug 12 2016 |
22475 |
534.47 |
| Aug 05 2016 |
22496 |
534.47 |
| Jul 29 2016 |
22498 |
534.47 |
| Jul 22 2016 |
22470 |
534.47 |
| Jun 28 2016 |
22472 |
534.47 |
| Jun 21 2016 |
22538 |
534.47 |
| Jun 14 2016 |
22538 |
534.47 |
| Jun 07 2016 |
22540 |
534.47 |
| May 31 2016 |
22549 |
534.47 |
| May 24 2016 |
22549 |
534.47 |
| May 17 2016 |
22529 |
534.47 |
| May 10 2016 |
22530 |
534.47 |
| May 03 2016 |
22538 |
534.47 |
| Apr 26 2016 |
22531 |
534.47 |
| Apr 19 2016 |
22496 |
534.47 |
| Apr 12 2016 |
22547 |
534.47 |
| Apr 05 2016 |
22547 |
534.47 |
| Mar 29 2016 |
22547 |
534.47 |
| Mar 22 2016 |
22531 |
534.47 |
| Mar 15 2016 |
22529 |
534.47 |
| Mar 08 2016 |
22550 |
534.47 |
| Mar 01 2016 |
22546 |
534.47 |
| Feb 23 2016 |
22546 |
534.47 |
| Feb 16 2016 |
22471 |
534.47 |
| Feb 09 2016 |
22471 |
534.47 |
| Feb 02 2016 |
22409 |
534.47 |
| Jan 26 2016 |
22455 |
534.47 |
| Jan 19 2016 |
22463 |
534.47 |
| Jan 12 2016 |
22023 |
534.47 |
| Jan 05 2016 |
22463 |
534.47 |
| Dec 29 2015 |
22491 |
534.47 |
| Dec 22 2015 |
22309 |
534.47 |
| Dec 15 2015 |
22212 |
534.47 |
| Dec 08 2015 |
22543 |
534.47 |
| Dec 01 2015 |
22618 |
534.47 |
| Nov 24 2015 |
22407 |
534.47 |
| Nov 17 2015 |
22060 |
534.47 |
| Nov 10 2015 |
26602 |
582.15 |
| Nov 03 2015 |
26710 |
582.15 |
| Oct 27 2015 |
26827 |
582.15 |
| Oct 20 2015 |
30895 |
629.83 |
| Oct 13 2015 |
30209 |
629.83 |
| Oct 06 2015 |
30125 |
629.83 |
| Sep 29 2015 |
28701 |
612.89 |
| Sep 22 2015 |
14757 |
612.89 |
| Sep 15 2015 |
5957 |
612.89 |
| Sep 14 2015 |
27564 |
612.89 |
| Sep 07 2015 |
27459 |
612.89 |
| Aug 31 2015 |
27569 |
612.89 |
| Aug 24 2015 |
27471 |
612.89 |
| Aug 17 2015 |
27522 |
612.89 |
| Aug 10 2015 |
27537 |
612.89 |
| Aug 03 2015 |
27537 |
612.89 |
| Jul 27 2015 |
27537 |
612.89 |
| Jul 20 2015 |
27536 |
612.89 |
| Jul 13 2015 |
27536 |
612.89 |
| Jul 06 2015 |
27536 |
612.89 |
| Jun 29 2015 |
27536 |
612.89 |
| Jun 22 2015 |
27536 |
612.89 |
| Jun 15 2015 |
27536 |
612.89 |
| Jun 08 2015 |
27734 |
612.89 |
| Jun 01 2015 |
27734 |
612.89 |
| May 25 2015 |
27734 |
612.89 |
| May 18 2015 |
27734 |
612.89 |
| May 11 2015 |
27734 |
612.89 |
| May 04 2015 |
27734 |
612.89 |
| Apr 27 2015 |
27704 |
612.89 |
| Apr 20 2015 |
27687 |
612.89 |
| Apr 13 2015 |
27685 |
612.89 |
| Apr 06 2015 |
27726 |
612.89 |
| Mar 30 2015 |
27726 |
612.89 |
| Mar 23 2015 |
27747 |
612.89 |
| Mar 16 2015 |
27717 |
612.89 |
| Mar 09 2015 |
27716 |
612.89 |
| Mar 02 2015 |
27697 |
612.89 |
| Feb 23 2015 |
27512 |
612.89 |
| Feb 16 2015 |
27480 |
612.89 |
| Feb 09 2015 |
27490 |
612.89 |
| Feb 02 2015 |
27500 |
612.89 |
| Jan 26 2015 |
27480 |
612.89 |
| Jan 19 2015 |
27453 |
612.89 |
| Jan 12 2015 |
27311 |
612.89 |
| Jan 05 2015 |
27639 |
612.89 |
| Dec 29 2014 |
27637 |
612.89 |
| Dec 22 2014 |
27702 |
612.89 |
| Dec 15 2014 |
27307 |
612.89 |
| Dec 08 2014 |
27588 |
612.89 |
| Dec 01 2014 |
27731 |
612.89 |
| Nov 24 2014 |
26426 |
595.96 |
| Nov 17 2014 |
26669 |
595.96 |
| Nov 10 2014 |
26887 |
595.96 |
| Nov 03 2014 |
26825 |
595.96 |
| Oct 27 2014 |
26838 |
595.96 |
| Oct 20 2014 |
26999 |
595.96 |
| Oct 13 2014 |
15136 |
474.85 |
| Oct 06 2014 |
14917 |
474.85 |
| Sep 29 2014 |
15100 |
474.85 |
| Sep 22 2014 |
15208 |
474.85 |
| Sep 15 2014 |
15106 |
474.85 |
| Sep 08 2014 |
15083 |
474.85 |
| Sep 01 2014 |
15127 |
474.85 |
| Aug 25 2014 |
15140 |
474.85 |
| Aug 18 2014 |
15147 |
474.85 |
| Aug 11 2014 |
15147 |
474.85 |
| Aug 04 2014 |
15147 |
474.85 |
| Jul 28 2014 |
15147 |
474.85 |
| Jul 21 2014 |
15166 |
474.85 |
| Jul 14 2014 |
15166 |
474.85 |
| Jul 07 2014 |
15166 |
474.85 |
| Jun 30 2014 |
15166 |
474.85 |
| Jun 23 2014 |
15166 |
474.85 |
| Jun 16 2014 |
15166 |
474.85 |
| Jun 09 2014 |
15166 |
474.85 |
| Jun 02 2014 |
15166 |
474.85 |
| May 26 2014 |
15166 |
474.85 |
| May 19 2014 |
15166 |
474.85 |
| May 12 2014 |
15167 |
474.85 |
| May 05 2014 |
15167 |
474.85 |
| Apr 28 2014 |
15168 |
474.85 |
| Apr 21 2014 |
15168 |
474.85 |
| Apr 14 2014 |
15192 |
474.85 |
| Apr 07 2014 |
15192 |
474.85 |
| Mar 31 2014 |
15193 |
474.85 |
| Mar 24 2014 |
15193 |
474.85 |
| Mar 17 2014 |
15193 |
474.85 |
| Mar 10 2014 |
15193 |
474.85 |
| Mar 03 2014 |
15193 |
474.85 |
| Feb 24 2014 |
15188 |
474.85 |
| Feb 17 2014 |
15203 |
474.85 |
| Feb 10 2014 |
15201 |
474.85 |
| Feb 03 2014 |
15189 |
474.85 |
| Jan 27 2014 |
15255 |
474.85 |
| Jan 20 2014 |
15219 |
474.85 |
| Jan 13 2014 |
15035 |
474.85 |
| Jan 06 2014 |
15004 |
474.85 |
| Dec 30 2013 |
15135 |
474.85 |
| Dec 23 2013 |
14926 |
474.85 |
| Dec 16 2013 |
14745 |
474.85 |
| Dec 09 2013 |
14778 |
474.85 |
| Dec 02 2013 |
14978 |
474.85 |
| Nov 25 2013 |
15228 |
474.85 |
| Nov 18 2013 |
15313 |
474.85 |
| Nov 11 2013 |
15290 |
474.85 |
| Nov 04 2013 |
15196 |
474.85 |
| Oct 28 2013 |
15059 |
474.85 |
| Oct 14 2013 |
12878 |
456.97 |
| Oct 07 2013 |
12860 |
456.97 |
| Sep 30 2013 |
12839 |
456.97 |
| Sep 23 2013 |
12800 |
456.97 |
| Sep 16 2013 |
12780 |
456.97 |
| Sep 09 2013 |
12806 |
456.97 |
| Sep 02 2013 |
12884 |
456.97 |
| Aug 26 2013 |
12847 |
456.97 |
| Aug 19 2013 |
12865 |
456.97 |
| Aug 12 2013 |
12865 |
456.97 |
| Aug 05 2013 |
12867 |
456.97 |
| Jul 29 2013 |
12868 |
456.97 |
| Jul 22 2013 |
12906 |
456.97 |
| Jul 15 2013 |
12906 |
456.97 |
| Jul 08 2013 |
12906 |
456.97 |
| Jul 01 2013 |
12906 |
456.97 |
| Jun 24 2013 |
12907 |
456.97 |
| Jun 17 2013 |
12907 |
456.97 |
| Jun 10 2013 |
12907 |
456.97 |
| Jun 03 2013 |
12907 |
456.97 |
| May 27 2013 |
12907 |
456.97 |
| May 20 2013 |
12907 |
456.97 |
| May 13 2013 |
12907 |
456.97 |
| May 06 2013 |
12907 |
456.97 |
| Apr 29 2013 |
12907 |
456.97 |
| Apr 22 2013 |
12877 |
456.97 |
| Apr 15 2013 |
12884 |
456.97 |
| Apr 08 2013 |
12884 |
456.97 |
| Apr 01 2013 |
12885 |
456.97 |
| Mar 25 2013 |
12878 |
456.97 |
| Mar 18 2013 |
12878 |
456.97 |
| Mar 11 2013 |
12878 |
456.97 |
| Mar 04 2013 |
12878 |
456.97 |
| Feb 25 2013 |
12878 |
456.97 |
| Feb 18 2013 |
12887 |
456.97 |
| Feb 11 2013 |
12896 |
456.97 |
| Feb 04 2013 |
12858 |
456.97 |
| Jan 28 2013 |
12899 |
456.97 |
| Jan 21 2013 |
12916 |
456.97 |
| Jan 14 2013 |
13003 |
456.97 |
| Jan 07 2013 |
12956 |
456.97 |
| Dec 31 2012 |
12966 |
456.97 |
| Dec 24 2012 |
12972 |
456.97 |
| Dec 17 2012 |
12976 |
456.97 |
| Dec 10 2012 |
12822 |
456.97 |
| Dec 03 2012 |
13000 |
456.97 |
| Nov 26 2012 |
12930 |
456.97 |
| Nov 19 2012 |
12996 |
456.97 |
| Nov 12 2012 |
13099 |
456.97 |
| Nov 05 2012 |
13096 |
456.97 |
| Oct 29 2012 |
13202 |
456.97 |
| Oct 22 2010 |
10770 |
472.18 |
| Oct 14 2010 |
10618 |
472.18 |
| Oct 05 2010 |
9898 |
472.18 |
| Sep 29 2010 |
10129 |
472.18 |
| Sep 24 2010 |
9764 |
472.18 |
| Sep 17 2010 |
9377 |
472.18 |
| Sep 10 2010 |
9217 |
472.18 |
| Aug 15 2010 |
7912 |
472.18 |
| Jan 29 2010 |
9216 |
472.18 |
| Jan 15 2010 |
9171 |
472.18 |
| Jan 08 2010 |
9042 |
472.18 |
| Dec 18 2009 |
8679 |
472.18 |
| Dec 09 2009 |
8564 |
472.18 |
| Dec 04 2009 |
8378 |
472.18 |
| Nov 27 2009 |
8348 |
472.18 |
| Nov 20 2009 |
8023 |
472.18 |
| Nov 13 2009 |
7563 |
472.18 |
| Nov 06 2009 |
7449 |
472.18 |
| Oct 30 2009 |
10647 |
506.11 |
| Oct 23 2009 |
12116 |
540.03 |
| Oct 16 2009 |
11899 |
540.03 |
| Oct 09 2009 |
11783 |
540.03 |
| Oct 02 2009 |
11278 |
540.03 |
| Sep 25 2009 |
10689 |
540.03 |
| Sep 18 2009 |
10450 |
540.03 |
| Sep 11 2009 |
10340 |
540.03 |
| Jan 30 2009 |
10161 |
540.03 |
| Jan 09 2009 |
9316 |
540.03 |
| Dec 18 2008 |
9086 |
540.03 |
| Dec 12 2008 |
9066 |
540.03 |
| Dec 05 2008 |
9099 |
540.03 |
| Nov 28 2008 |
8834 |
540.03 |
| Nov 21 2008 |
8771 |
540.03 |
| Nov 14 2008 |
8542 |
540.03 |
