| Nov 05 2012 |
17596 |
504.44 |
| Oct 29 2012 |
17740 |
504.44 |
| Oct 22 2012 |
17656 |
504.44 |
| Oct 15 2012 |
17485 |
504.44 |
| Oct 02 2012 |
16926 |
504.44 |
| Sep 26 2012 |
16900 |
504.44 |
| Sep 20 2012 |
16758 |
504.44 |
| Sep 13 2012 |
16501 |
504.44 |
| Jan 19 2012 |
15742 |
504.44 |
| Dec 29 2011 |
15633 |
504.44 |
| Dec 13 2011 |
15456 |
504.44 |
| Dec 09 2011 |
15476 |
504.44 |
| Dec 01 2011 |
15455 |
504.44 |
| Nov 25 2011 |
15616 |
504.44 |
| Nov 17 2011 |
15568 |
504.44 |
| Sep 30 2011 |
26440 |
690.87 |
| Sep 27 2011 |
25745 |
690.87 |
| Sep 23 2011 |
25701 |
690.87 |
| Sep 16 2011 |
24863 |
690.87 |
| Sep 09 2011 |
22991 |
655.21 |
| Jan 13 2011 |
22592 |
654.1 |
| Dec 28 2010 |
22786 |
654.07 |
| Dec 14 2010 |
22528 |
654.04 |
| Dec 03 2010 |
22793 |
654.02 |
| Nov 26 2010 |
22865 |
654.01 |
| Nov 19 2010 |
22790 |
654 |
| Nov 12 2010 |
22393 |
653.99 |
| Nov 04 2010 |
22705 |
653.98 |
| Oct 28 2010 |
22126 |
653.97 |
| Oct 22 2010 |
21934 |
653.96 |
| Oct 14 2010 |
21649 |
653.95 |
| Oct 05 2010 |
18397 |
615.51 |
| Sep 29 2010 |
18948 |
615.51 |
| Sep 24 2010 |
18159 |
615.51 |
| Sep 17 2010 |
12400 |
521.71 |
| Sep 10 2010 |
12154 |
521.71 |
| Jan 29 2010 |
12125 |
521.71 |
| Jan 15 2010 |
12074 |
521.71 |
| Jan 08 2010 |
11940 |
521.71 |
| Dec 18 2009 |
11520 |
521.71 |
| Dec 09 2009 |
11358 |
521.71 |
| Dec 04 2009 |
11044 |
521.71 |
| Nov 27 2009 |
10964 |
521.71 |
| Nov 20 2009 |
10557 |
521.71 |
| Nov 13 2009 |
10003 |
521.71 |
| Nov 06 2009 |
9858 |
521.71 |
| Oct 30 2009 |
10029 |
495.45 |
| Oct 23 2009 |
9598 |
495.45 |
| Oct 16 2009 |
9427 |
495.45 |
| Oct 09 2009 |
7846 |
469.19 |
| Oct 02 2009 |
7520 |
469.19 |
| Sep 25 2009 |
8445 |
495.45 |
| Sep 18 2009 |
7054 |
469.19 |
| Sep 11 2009 |
6977 |
469.19 |
| Jan 30 2009 |
6830 |
469.19 |
| Jan 09 2009 |
6337 |
469.19 |
| Dec 18 2008 |
6131 |
469.19 |
| Dec 12 2008 |
6140 |
469.19 |
| Dec 05 2008 |
6168 |
469.19 |
| Nov 28 2008 |
6020 |
469.19 |
| Nov 21 2008 |
6009 |
469.19 |
| Nov 14 2008 |
5782 |
469.19 |
