| Oct 20 2017 |
31148 |
620.84 |
| Oct 13 2017 |
30847 |
620.84 |
| Oct 06 2017 |
30549 |
620.84 |
| Sep 29 2017 |
30558 |
620.84 |
| Sep 22 2017 |
30365 |
620.84 |
| Sep 15 2017 |
30315 |
620.84 |
| Sep 08 2017 |
29921 |
620.84 |
| Sep 01 2017 |
29946 |
620.84 |
| Aug 25 2017 |
29928 |
620.84 |
| Aug 18 2017 |
29959 |
620.84 |
| Aug 11 2017 |
29793 |
620.84 |
| Aug 04 2017 |
29824 |
620.84 |
| Jul 28 2017 |
29821 |
620.84 |
| Jul 21 2017 |
29856 |
620.84 |
| Jul 14 2017 |
29855 |
620.84 |
| Jul 07 2017 |
29848 |
620.84 |
| Jun 30 2017 |
29857 |
620.84 |
| Jun 23 2017 |
29855 |
620.84 |
| Jun 16 2017 |
29867 |
620.84 |
| Jun 09 2017 |
29838 |
620.84 |
| Jun 02 2017 |
29844 |
620.84 |
| May 26 2017 |
29617 |
620.84 |
| May 19 2017 |
29665 |
620.84 |
| May 12 2017 |
29601 |
620.84 |
| May 05 2017 |
29478 |
620.84 |
| Apr 28 2017 |
29432 |
620.84 |
| Apr 21 2017 |
29403 |
620.84 |
| Apr 14 2017 |
29453 |
620.84 |
| Apr 07 2017 |
29454 |
620.84 |
| Mar 31 2017 |
29453 |
620.84 |
| Mar 24 2017 |
29455 |
620.84 |
| Mar 17 2017 |
29451 |
620.84 |
| Mar 10 2017 |
29470 |
620.84 |
| Mar 03 2017 |
29470 |
620.84 |
| Feb 24 2017 |
29475 |
620.84 |
| Feb 17 2017 |
29494 |
620.84 |
| Feb 10 2017 |
29520 |
620.84 |
| Feb 03 2017 |
29517 |
620.84 |
| Jan 27 2017 |
29477 |
620.84 |
| Jan 20 2017 |
29494 |
620.84 |
| Jan 13 2017 |
29535 |
620.84 |
| Jan 06 2017 |
29883 |
620.84 |
| Dec 30 2016 |
29975 |
620.84 |
| Dec 23 2016 |
29967 |
620.84 |
| Dec 16 2016 |
30016 |
620.84 |
| Dec 09 2016 |
30253 |
620.84 |
| Dec 02 2016 |
30969 |
620.84 |
| Nov 25 2016 |
30856 |
620.84 |
| Nov 18 2016 |
31459 |
620.84 |
| Nov 11 2016 |
32030 |
620.84 |
| Nov 04 2016 |
32254 |
620.84 |
| Oct 28 2016 |
32273 |
620.84 |
| Nov 04 2013 |
31998 |
685.41 |
| Oct 28 2013 |
31615 |
685.41 |
| Oct 21 2013 |
29915 |
660.96 |
| Oct 14 2013 |
29943 |
660.96 |
| Oct 07 2013 |
29502 |
660.96 |
| Sep 30 2013 |
29287 |
660.96 |
| Sep 23 2013 |
29246 |
660.96 |
| Sep 16 2013 |
28845 |
660.96 |
| Sep 09 2013 |
28680 |
660.96 |
| Sep 02 2013 |
28919 |
660.96 |
| Aug 26 2013 |
28841 |
660.96 |
| Aug 19 2013 |
28867 |
660.96 |
| Aug 12 2013 |
28868 |
660.96 |
| Aug 05 2013 |
28870 |
660.96 |
| Jul 29 2013 |
28871 |
660.96 |
| Jul 22 2013 |
28916 |
660.96 |
| Jul 15 2013 |
28916 |
660.96 |
| Jul 08 2013 |
28917 |
660.96 |
| Jul 01 2013 |
28917 |
660.96 |
| Jun 24 2013 |
28918 |
660.96 |
| Jun 17 2013 |
28918 |
660.96 |
| Jun 10 2013 |
28918 |
660.96 |
| Jun 03 2013 |
28918 |
660.96 |
| May 27 2013 |
28918 |
660.96 |
| May 20 2013 |
28918 |
660.96 |
| May 13 2013 |
28918 |
660.96 |
| May 06 2013 |
28918 |
660.96 |
| Apr 29 2013 |
28918 |
660.96 |
| Apr 22 2013 |
28880 |
660.96 |
| Apr 15 2013 |
28888 |
660.96 |
| Apr 08 2013 |
28888 |
660.96 |
| Apr 01 2013 |
28888 |
660.96 |
| Mar 25 2013 |
28869 |
660.96 |
| Mar 18 2013 |
28869 |
660.96 |
| Mar 11 2013 |
28869 |
660.96 |
| Mar 04 2013 |
28869 |
660.96 |
| Feb 25 2013 |
28869 |
660.96 |
| Feb 18 2013 |
28867 |
660.96 |
| Feb 11 2013 |
28876 |
660.96 |
| Feb 04 2013 |
28844 |
660.96 |
| Jan 28 2013 |
28895 |
660.96 |
| Jan 21 2013 |
28912 |
660.96 |
| Jan 14 2013 |
29034 |
660.96 |
| Jan 07 2013 |
28994 |
660.96 |
| Dec 31 2012 |
28984 |
660.96 |
| Dec 24 2012 |
29005 |
660.96 |
| Dec 17 2012 |
28949 |
660.96 |
| Dec 10 2012 |
28687 |
660.96 |
| Dec 03 2012 |
29001 |
660.96 |
| Nov 26 2012 |
28856 |
660.96 |
| Nov 19 2012 |
28891 |
660.96 |
| Nov 12 2012 |
27755 |
636.52 |
| Nov 05 2012 |
27764 |
636.52 |
| Oct 05 2010 |
18116 |
609.68 |
| Sep 29 2010 |
18650 |
609.68 |
| Sep 24 2010 |
17868 |
609.68 |
| Sep 17 2010 |
17068 |
609.68 |
| Sep 10 2010 |
16697 |
609.68 |
| Jan 29 2010 |
16651 |
609.68 |
| Jan 15 2010 |
16592 |
609.68 |
| Jan 08 2010 |
16444 |
609.68 |
| Dec 18 2009 |
15948 |
609.68 |
| Dec 09 2009 |
15738 |
609.68 |
| Dec 04 2009 |
15310 |
609.68 |
| Nov 27 2009 |
15120 |
609.68 |
| Nov 20 2009 |
14597 |
609.68 |
| Nov 13 2009 |
13833 |
609.68 |
| Nov 06 2009 |
13632 |
609.68 |
| Oct 30 2009 |
16181 |
609.62 |
| Oct 23 2009 |
15285 |
601.92 |
| Oct 16 2009 |
15041 |
601.92 |
| Oct 09 2009 |
14705 |
598.04 |
| Oct 02 2009 |
14007 |
598.04 |
| Sep 25 2009 |
13243 |
598.04 |
| Sep 18 2009 |
12970 |
598.04 |
| Sep 11 2009 |
12839 |
598.04 |
| Jan 30 2009 |
12639 |
598.04 |
| Jan 09 2009 |
11452 |
598.04 |
| Dec 18 2008 |
11205 |
598.04 |
| Dec 12 2008 |
11160 |
598.04 |
| Dec 05 2008 |
11188 |
598.04 |
| Nov 28 2008 |
10854 |
598.04 |
| Nov 21 2008 |
10782 |
598.04 |
| Nov 14 2008 |
10473 |
598.04 |
| Nov 07 2008 |
10336 |
598.04 |
