| May 15 2024 |
3505 |
378.92 |
| May 10 2024 |
3505 |
378.92 |
| May 03 2024 |
3508 |
378.92 |
| Apr 25 2024 |
3508 |
378.92 |
| Apr 18 2024 |
3508 |
378.92 |
| Apr 11 2024 |
3508 |
378.92 |
| Apr 04 2024 |
3508 |
378.92 |
| Mar 28 2024 |
3508 |
378.92 |
| Mar 21 2024 |
3508 |
378.92 |
| Mar 14 2024 |
3508 |
378.92 |
| Mar 07 2024 |
3508 |
378.92 |
| Feb 29 2024 |
3508 |
378.92 |
| Feb 22 2024 |
3510 |
378.92 |
| Feb 15 2024 |
3515 |
378.92 |
| Feb 08 2024 |
3520 |
378.92 |
| Feb 01 2024 |
3524 |
378.92 |
| Jan 25 2024 |
3523 |
378.92 |
| Jan 18 2024 |
3534 |
378.92 |
| Jan 11 2024 |
3512 |
378.92 |
| Jan 04 2024 |
3535 |
378.92 |
| Dec 28 2023 |
3535 |
378.92 |
| Dec 21 2023 |
3529 |
378.92 |
| Dec 14 2023 |
3542 |
378.92 |
| Dec 07 2023 |
3487 |
378.92 |
| Nov 30 2023 |
3519 |
378.92 |
| Nov 23 2023 |
3448 |
378.92 |
| Nov 16 2023 |
3519 |
378.92 |
| Nov 09 2023 |
3521 |
378.92 |
| Nov 02 2023 |
3552 |
380.86 |
| Oct 26 2023 |
3508 |
380.86 |
| Oct 19 2023 |
3506 |
380.86 |
| Oct 12 2023 |
3397 |
380.86 |
| Oct 05 2023 |
3044 |
366.16 |
| Sep 28 2023 |
3031 |
366.16 |
| Sep 21 2023 |
2102 |
370.12 |
| Oct 11 2019 |
7505 |
377.58 |
| Oct 04 2019 |
7547 |
377.58 |
| Sep 27 2019 |
6717 |
366.55 |
| Sep 20 2019 |
6619 |
366.55 |
| Sep 13 2019 |
6675 |
366.55 |
| Sep 06 2019 |
6695 |
369.42 |
| Aug 30 2019 |
6737 |
369.42 |
| Aug 23 2019 |
6749 |
369.42 |
| Aug 16 2019 |
6713 |
369.42 |
| Aug 09 2019 |
6713 |
369.42 |
| Aug 02 2019 |
6716 |
369.42 |
| Jul 26 2019 |
6718 |
369.42 |
| Jul 19 2019 |
6729 |
369.42 |
| Jul 12 2019 |
6738 |
369.42 |
| Jul 05 2019 |
6744 |
369.42 |
| Jun 28 2019 |
6760 |
369.42 |
| Jun 21 2019 |
6770 |
369.42 |
| Jun 14 2019 |
6764 |
369.42 |
| Jun 07 2019 |
6760 |
369.42 |
| May 31 2019 |
6773 |
369.42 |
| May 24 2019 |
6773 |
369.42 |
| May 17 2019 |
6789 |
369.42 |
| May 10 2019 |
6787 |
369.42 |
| May 03 2019 |
6794 |
369.42 |
| Apr 26 2019 |
6791 |
369.42 |
| Apr 19 2019 |
6793 |
369.42 |
| Apr 12 2019 |
6795 |
369.42 |
| Apr 05 2019 |
6795 |
369.42 |
| Mar 29 2019 |
6795 |
369.42 |
| Mar 22 2019 |
6793 |
369.42 |
| Mar 15 2019 |
6801 |
369.42 |
| Mar 08 2019 |
6775 |
369.42 |
| Mar 01 2019 |
6777 |
369.42 |
| Feb 22 2019 |
6773 |
369.42 |
| Feb 15 2019 |
6783 |
369.42 |
| Feb 08 2019 |
6768 |
369.42 |
| Feb 01 2019 |
6786 |
369.42 |
| Jan 25 2019 |
6785 |
369.42 |
| Jan 18 2019 |
6516 |
369.42 |
| Jan 11 2019 |
6897 |
369.42 |
| Jan 04 2019 |
6952 |
369.42 |
| Dec 28 2018 |
6975 |
369.42 |
| Dec 21 2018 |
6923 |
369.42 |
| Dec 14 2018 |
6928 |
369.42 |
| Dec 07 2018 |
7009 |
369.42 |
| Nov 30 2018 |
7104 |
369.42 |
| Nov 23 2018 |
5880 |
350.95 |
| Nov 16 2018 |
5193 |
339.05 |
| Nov 09 2018 |
4486 |
327.21 |
| Nov 02 2018 |
4201 |
320.98 |
| Oct 26 2018 |
3419 |
306.28 |
| Oct 19 2018 |
3338 |
304.06 |
| Oct 12 2018 |
3319 |
303.19 |
| Oct 05 2018 |
2931 |
295.8 |
| Sep 28 2018 |
2978 |
295.8 |
| Sep 21 2018 |
2986 |
295.8 |
| Sep 14 2018 |
2937 |
295.8 |
| Sep 07 2018 |
2942 |
295.8 |
| Aug 31 2018 |
2921 |
295.8 |
| Aug 24 2018 |
2921 |
295.8 |
| Aug 17 2018 |
2924 |
295.8 |
| Aug 10 2018 |
2926 |
295.8 |
| Aug 03 2018 |
2930 |
295.8 |
| Jul 27 2018 |
2937 |
295.8 |
| Jul 20 2018 |
2937 |
295.8 |
| Jul 13 2018 |
2934 |
295.8 |
| Jul 06 2018 |
2935 |
295.8 |
| Jun 29 2018 |
2964 |
295.8 |
| Jun 22 2018 |
2964 |
295.8 |
| Jun 15 2018 |
2965 |
295.8 |
| Jun 08 2018 |
2973 |
295.8 |
| Jun 01 2018 |
2974 |
295.8 |
| May 25 2018 |
2991 |
295.8 |
| May 18 2018 |
2994 |
295.8 |
| May 11 2018 |
3003 |
295.8 |
| May 04 2018 |
3032 |
295.8 |
| Apr 27 2018 |
3031 |
295.8 |
| Apr 20 2018 |
3045 |
295.8 |
| Apr 13 2018 |
3045 |
295.8 |
| Apr 06 2018 |
3045 |
295.8 |
| Mar 30 2018 |
3045 |
295.8 |
| Mar 23 2018 |
3045 |
295.8 |
| Mar 16 2018 |
3041 |
295.8 |
| Mar 09 2018 |
3041 |
295.8 |
| Mar 02 2018 |
3041 |
295.8 |
| Feb 23 2018 |
3039 |
295.8 |
| Feb 16 2018 |
3044 |
295.8 |
| Feb 09 2018 |
3048 |
295.8 |
| Feb 02 2018 |
3059 |
295.8 |
| Jan 26 2018 |
3068 |
295.8 |
| Jan 19 2018 |
3068 |
295.8 |
| Jan 12 2018 |
2859 |
295.8 |
| Jan 05 2018 |
3003 |
295.8 |
| Dec 29 2017 |
3006 |
295.8 |
| Dec 22 2017 |
2998 |
295.8 |
| Dec 15 2017 |
2983 |
295.8 |
| Dec 08 2017 |
3076 |
295.8 |
| Dec 01 2017 |
3102 |
295.8 |
| Nov 24 2017 |
3375 |
301.55 |
| Nov 17 2017 |
3668 |
309.19 |
| Nov 10 2017 |
3842 |
311.86 |
| Nov 03 2017 |
3813 |
311.86 |
| Oct 27 2017 |
4196 |
322.37 |
| Oct 20 2017 |
4506 |
328.29 |
| Oct 13 2017 |
4399 |
328.23 |
| Oct 06 2017 |
4981 |
340.44 |
| Sep 29 2017 |
5435 |
348.53 |
| Sep 22 2017 |
4650 |
334.61 |
| Sep 15 2017 |
4677 |
334.61 |
| Sep 08 2017 |
7251 |
375.16 |
| Sep 01 2017 |
7269 |
375.16 |
| Aug 25 2017 |
7287 |
375.16 |
| Aug 18 2017 |
7307 |
375.16 |
| Aug 11 2017 |
7280 |
375.16 |
| Aug 04 2017 |
7295 |
375.16 |
| Jul 28 2017 |
7293 |
375.16 |
| Jul 21 2017 |
7302 |
375.16 |
| Jul 14 2017 |
7309 |
375.16 |
| Jul 07 2017 |
7305 |
375.16 |
| Jun 30 2017 |
7312 |
375.16 |
| Jun 23 2017 |
7311 |
375.16 |
| Jun 16 2017 |
7305 |
375.16 |
| Jun 09 2017 |
7286 |
375.16 |
| Jun 02 2017 |
7284 |
375.16 |
| May 26 2017 |
7178 |
375.16 |
| May 19 2017 |
7199 |
375.16 |
| May 12 2017 |
7169 |
375.16 |
| May 05 2017 |
7158 |
375.16 |
| Apr 28 2017 |
7149 |
375.16 |
| Apr 21 2017 |
7137 |
375.16 |
| Apr 14 2017 |
7143 |
375.16 |
| Apr 07 2017 |
7144 |
375.16 |
| Mar 31 2017 |
7144 |
375.16 |
| Mar 24 2017 |
7144 |
375.16 |
| Mar 17 2017 |
7139 |
375.16 |
| Mar 10 2017 |
7147 |
375.16 |
| Mar 03 2017 |
7147 |
375.16 |
| Feb 24 2017 |
7148 |
375.16 |
| Feb 17 2017 |
7155 |
375.16 |
| Feb 10 2017 |
7168 |
375.16 |
| Feb 03 2017 |
7163 |
375.16 |
| Jan 27 2017 |
7177 |
375.16 |
| Jan 20 2017 |
7193 |
375.16 |
| Jan 13 2017 |
7198 |
375.16 |
| Jan 06 2017 |
7327 |
375.16 |
| Dec 30 2016 |
7373 |
375.16 |
| Dec 23 2016 |
7375 |
375.16 |
| Dec 16 2016 |
7378 |
375.16 |
| Dec 09 2016 |
7398 |
375.16 |
| Dec 02 2016 |
7490 |
375.16 |
| Nov 25 2016 |
7438 |
375.16 |
| Nov 18 2016 |
5492 |
346.94 |
| Nov 11 2016 |
5013 |
337.7 |
| Nov 04 2016 |
4167 |
322.1 |
| Oct 28 2016 |
3957 |
318.47 |
| Oct 21 2016 |
3990 |
318.47 |
| Oct 14 2016 |
3210 |
300.4 |
| Oct 07 2016 |
3088 |
294.78 |
| Sep 30 2016 |
3022 |
294.78 |
| Sep 23 2016 |
2877 |
292.24 |
| Sep 16 2016 |
2779 |
290.84 |
| Sep 09 2016 |
2817 |
290.84 |
| Sep 02 2016 |
2776 |
290.84 |
| Aug 26 2016 |
2787 |
290.84 |
| Aug 19 2016 |
2673 |
290.84 |
| Aug 12 2016 |
2670 |
290.84 |
| Aug 05 2016 |
2683 |
290.84 |
| Jul 29 2016 |
2683 |
290.84 |
| Jul 22 2016 |
2678 |
290.84 |
| Jun 28 2016 |
2678 |
290.84 |
| Jun 21 2016 |
2685 |
290.84 |
| Jun 14 2016 |
2685 |
290.84 |
| Jun 07 2016 |
2685 |
290.84 |
| May 31 2016 |
2685 |
290.84 |
| May 24 2016 |
2685 |
290.84 |
| May 17 2016 |
2683 |
290.84 |
| May 10 2016 |
2683 |
290.84 |
| May 03 2016 |
2683 |
290.84 |
| Apr 26 2016 |
2683 |
290.84 |
| Apr 19 2016 |
2680 |
290.84 |
| Apr 12 2016 |
2687 |
290.84 |
| Apr 05 2016 |
2687 |
290.84 |
| Mar 29 2016 |
2687 |
290.84 |
| Mar 22 2016 |
2686 |
290.84 |
| Mar 15 2016 |
2683 |
290.84 |
| Mar 08 2016 |
2686 |
290.84 |
| Mar 01 2016 |
2687 |
290.84 |
| Feb 23 2016 |
2681 |
290.84 |
| Feb 16 2016 |
2668 |
290.84 |
| Feb 09 2016 |
2668 |
290.84 |
| Feb 02 2016 |
2643 |
290.84 |
| Jan 26 2016 |
2651 |
290.84 |
| Jan 19 2016 |
2656 |
290.84 |
| Jan 12 2016 |
2458 |
290.84 |
| Jan 05 2016 |
2583 |
290.84 |
| Dec 29 2015 |
2587 |
290.84 |
| Dec 22 2015 |
2539 |
290.84 |
| Dec 15 2015 |
2481 |
290.84 |
| Dec 08 2015 |
2547 |
290.84 |
| Dec 01 2015 |
2462 |
290.84 |
| Nov 24 2015 |
2462 |
290.84 |
| Nov 17 2015 |
2335 |
291.25 |
| Nov 10 2015 |
2295 |
291.25 |
| Nov 03 2015 |
2567 |
299.87 |
| Oct 27 2015 |
2591 |
299.87 |
| Oct 20 2015 |
2549 |
299.87 |
| Oct 13 2015 |
2754 |
310.63 |
| Oct 06 2015 |
2714 |
307.81 |
| Sep 29 2015 |
2745 |
307.81 |
| Sep 22 2015 |
23406 |
333.01 |
| Sep 15 2015 |
22751 |
347.64 |
| Sep 14 2015 |
4366 |
347.64 |
| Sep 07 2015 |
2905 |
313.25 |
| Aug 31 2015 |
2225 |
292.72 |
| Aug 24 2015 |
2213 |
292.72 |
| Aug 17 2015 |
2214 |
292.72 |
| Aug 10 2015 |
2216 |
292.72 |
| Aug 03 2015 |
2216 |
292.72 |
| Jul 27 2015 |
2216 |
292.72 |
| Jul 20 2015 |
2216 |
292.72 |
| Jul 13 2015 |
2216 |
292.72 |
| Jul 06 2015 |
2216 |
292.72 |
| Jun 29 2015 |
2216 |
292.72 |
| Jun 22 2015 |
2216 |
292.72 |
| Jun 15 2015 |
2216 |
292.72 |
| Jun 08 2015 |
2241 |
292.72 |
| Jun 01 2015 |
2241 |
292.72 |
| May 25 2015 |
2241 |
292.72 |
| May 18 2015 |
2241 |
292.72 |
| May 11 2015 |
2241 |
292.72 |
| May 04 2015 |
2241 |
292.72 |
| Apr 27 2015 |
2241 |
292.72 |
| Apr 20 2015 |
2239 |
292.72 |
| Apr 13 2015 |
2239 |
292.72 |
| Apr 06 2015 |
2242 |
292.72 |
| Mar 30 2015 |
2242 |
292.72 |
| Mar 23 2015 |
2248 |
292.72 |
| Mar 16 2015 |
2245 |
292.72 |
| Mar 09 2015 |
2245 |
292.72 |
| Mar 02 2015 |
2241 |
292.72 |
| Feb 23 2015 |
2216 |
292.72 |
| Feb 16 2015 |
2219 |
292.72 |
| Feb 09 2015 |
2226 |
292.72 |
| Feb 02 2015 |
2232 |
292.72 |
| Jan 26 2015 |
2233 |
292.72 |
| Jan 19 2015 |
2220 |
292.72 |
| Jan 12 2015 |
2162 |
292.72 |
| Jan 05 2015 |
2248 |
292.72 |
| Dec 29 2014 |
2209 |
292.72 |
| Dec 22 2014 |
2225 |
292.72 |
| Dec 15 2014 |
2148 |
292.72 |
| Dec 08 2014 |
2784 |
312.3 |
| Dec 01 2014 |
2856 |
312.3 |
| Nov 24 2014 |
2565 |
302.74 |
| Nov 17 2014 |
2546 |
302.74 |
| Nov 10 2014 |
1861 |
280.05 |
| Nov 03 2014 |
1303 |
261.26 |
| Oct 27 2014 |
1308 |
261.26 |
| Oct 20 2014 |
1046 |
249.47 |
| Oct 13 2014 |
853 |
242.74 |
| Oct 06 2014 |
855 |
242.74 |
| Sep 29 2014 |
807 |
240.79 |
| Sep 22 2014 |
826 |
240.79 |
| Sep 15 2014 |
816 |
240.79 |
| Sep 08 2014 |
752 |
236.17 |
| Sep 01 2014 |
753 |
236.17 |
| Aug 25 2014 |
756 |
236.17 |
| Aug 18 2014 |
756 |
236.17 |
| Aug 11 2014 |
756 |
236.17 |
| Aug 04 2014 |
756 |
236.17 |
| Jul 28 2014 |
756 |
236.17 |
| Jul 21 2014 |
758 |
236.17 |
| Jul 14 2014 |
758 |
236.17 |
| Jul 07 2014 |
758 |
236.17 |
| Jun 30 2014 |
758 |
236.17 |
| Jun 23 2014 |
758 |
236.17 |
| Jun 16 2014 |
758 |
236.17 |
| Jun 09 2014 |
758 |
236.17 |
| Jun 02 2014 |
758 |
236.17 |
| May 26 2014 |
758 |
236.17 |
| May 19 2014 |
758 |
236.17 |
| May 12 2014 |
758 |
236.17 |
| May 05 2014 |
758 |
236.17 |
| Apr 28 2014 |
758 |
236.17 |
| Apr 21 2014 |
758 |
236.17 |
| Apr 14 2014 |
758 |
236.17 |
| Apr 07 2014 |
758 |
236.17 |
| Mar 31 2014 |
758 |
236.17 |
| Mar 24 2014 |
758 |
236.17 |
| Mar 17 2014 |
758 |
236.17 |
| Mar 10 2014 |
758 |
236.17 |
| Mar 03 2014 |
758 |
236.17 |
| Feb 24 2014 |
755 |
236.17 |
| Feb 17 2014 |
755 |
236.17 |
| Feb 10 2014 |
757 |
236.17 |
| Feb 03 2014 |
753 |
236.17 |
| Jan 27 2014 |
761 |
236.17 |
| Jan 20 2014 |
753 |
236.17 |
| Jan 13 2014 |
722 |
236.17 |
| Jan 06 2014 |
710 |
236.17 |
| Dec 30 2013 |
729 |
236.17 |
| Dec 23 2013 |
643 |
236.17 |
| Dec 16 2013 |
548 |
230.75 |
| Dec 09 2013 |
545 |
230.75 |
| Dec 02 2013 |
563 |
230.75 |
| Nov 25 2013 |
573 |
230.75 |
| Nov 18 2013 |
642 |
233.7 |
| Nov 11 2013 |
666 |
233.7 |
| Nov 04 2013 |
701 |
233.7 |
| Oct 28 2013 |
797 |
240.25 |
| Oct 21 2013 |
850 |
243.29 |
| Oct 14 2013 |
855 |
243.39 |
| Oct 07 2013 |
809 |
241.13 |
| Sep 30 2013 |
814 |
241.13 |
| Sep 23 2013 |
876 |
244.06 |
| Sep 16 2013 |
880 |
244.06 |
| Sep 09 2013 |
1043 |
251.78 |
| Sep 02 2013 |
1048 |
251.78 |
| Aug 26 2013 |
1043 |
251.78 |
| Aug 19 2013 |
1045 |
251.78 |
| Aug 12 2013 |
1045 |
251.78 |
| Aug 05 2013 |
1045 |
251.78 |
| Jul 29 2013 |
1045 |
251.78 |
| Jul 22 2013 |
1045 |
251.78 |
| Jul 15 2013 |
1045 |
251.78 |
| Jul 08 2013 |
1045 |
251.78 |
| Jul 01 2013 |
1045 |
251.78 |
| Jun 24 2013 |
1045 |
251.78 |
| Jun 17 2013 |
1045 |
251.78 |
| Jun 10 2013 |
1045 |
251.78 |
| Jun 03 2013 |
1045 |
251.78 |
| May 27 2013 |
1045 |
251.78 |
| May 20 2013 |
1045 |
251.78 |
| May 13 2013 |
1045 |
251.78 |
| May 06 2013 |
1045 |
251.78 |
| Apr 29 2013 |
1045 |
251.78 |
| Apr 22 2013 |
1045 |
251.78 |
| Apr 15 2013 |
1047 |
251.78 |
| Apr 08 2013 |
1047 |
251.78 |
| Apr 01 2013 |
1047 |
251.78 |
| Mar 25 2013 |
1049 |
251.78 |
| Mar 18 2013 |
1049 |
251.78 |
| Mar 11 2013 |
1049 |
251.78 |
| Mar 04 2013 |
1049 |
251.78 |
| Feb 25 2013 |
1049 |
251.78 |
| Feb 18 2013 |
1054 |
251.78 |
| Feb 11 2013 |
1063 |
251.78 |
| Feb 04 2013 |
1055 |
251.78 |
| Jan 28 2013 |
1067 |
251.78 |
| Jan 21 2013 |
1070 |
251.78 |
| Jan 14 2013 |
1086 |
251.78 |
| Jan 07 2013 |
1080 |
251.78 |
| Dec 31 2012 |
1081 |
251.78 |
| Dec 24 2012 |
1086 |
251.78 |
| Dec 17 2012 |
1097 |
251.78 |
| Dec 10 2012 |
949 |
244.67 |
| Dec 03 2012 |
1714 |
277.06 |
| Nov 26 2012 |
1645 |
277.06 |
| Nov 19 2012 |
1420 |
266.75 |
| Nov 12 2012 |
1220 |
257.94 |
| Nov 05 2012 |
1253 |
257.94 |
| Oct 29 2012 |
1283 |
257.94 |
| Oct 22 2012 |
1154 |
251.47 |
| Oct 15 2012 |
1159 |
251.47 |
| Oct 02 2012 |
1209 |
252.8 |
| Sep 26 2012 |
1223 |
252.8 |
| Sep 20 2012 |
1234 |
252.8 |
| Sep 13 2012 |
1234 |
252.8 |
| Jan 19 2012 |
1547 |
277.26 |
| Dec 29 2011 |
1507 |
277.26 |
| Dec 13 2011 |
1510 |
277.26 |
| Dec 09 2011 |
1619 |
280.75 |
| Dec 01 2011 |
1795 |
287.41 |
| Nov 25 2011 |
1812 |
287.42 |
| Nov 17 2011 |
1979 |
294.94 |
| Nov 10 2011 |
2038 |
294.97 |
| Nov 04 2011 |
1934 |
291.14 |
| Oct 28 2011 |
2320 |
303.84 |
| Oct 21 2011 |
2567 |
309.51 |
| Oct 14 2011 |
2731 |
315.24 |
| Oct 07 2011 |
2714 |
317.39 |
| Sep 30 2011 |
2812 |
320.82 |
| Sep 27 2011 |
2808 |
321.93 |
| Sep 23 2011 |
2799 |
323.7 |
| Sep 16 2011 |
2965 |
330.15 |
| Sep 09 2011 |
3109 |
336.46 |
| Jan 13 2011 |
3719 |
351.61 |
| Dec 28 2010 |
3875 |
351.63 |
| Dec 14 2010 |
4195 |
358.34 |
| Dec 03 2010 |
4212 |
358.33 |
| Nov 26 2010 |
4206 |
358.33 |
| Nov 19 2010 |
4167 |
358.33 |
| Nov 12 2010 |
4092 |
358.33 |
| Nov 04 2010 |
3805 |
353.5 |
| Oct 28 2010 |
4219 |
366.28 |
| Oct 22 2010 |
4171 |
366.28 |
| Oct 14 2010 |
4496 |
375.26 |
| Oct 05 2010 |
4431 |
380.18 |
| Sep 29 2010 |
5035 |
391.36 |
| Sep 24 2010 |
4875 |
391.36 |
| Sep 17 2010 |
8540 |
459 |
| Oct 30 2009 |
15667 |
599.53 |
| Oct 23 2009 |
15161 |
599.53 |
| Oct 16 2009 |
14903 |
599.53 |
| Oct 09 2009 |
14773 |
599.53 |
| Oct 02 2009 |
14072 |
599.53 |
| Sep 25 2009 |
13305 |
599.53 |
| Sep 18 2009 |
13035 |
599.53 |
| Sep 11 2009 |
12905 |
599.53 |
| Jan 30 2009 |
12705 |
599.53 |
| Jan 09 2009 |
11508 |
599.53 |
| Dec 18 2008 |
11262 |
599.53 |
| Dec 12 2008 |
11215 |
599.53 |
| Dec 05 2008 |
11234 |
599.53 |
| Nov 28 2008 |
10903 |
599.53 |
| Nov 21 2008 |
10830 |
599.53 |
| Nov 14 2008 |
10517 |
599.53 |
| Nov 07 2008 |
10376 |
599.53 |
