Sep 27 2019 |
30975 |
674.31 |
Sep 20 2019 |
29946 |
655.89 |
Sep 13 2019 |
29730 |
655.89 |
Sep 06 2019 |
29155 |
655.89 |
Aug 30 2019 |
29294 |
655.89 |
Aug 23 2019 |
29303 |
655.89 |
Aug 16 2019 |
29007 |
655.89 |
Aug 09 2019 |
29007 |
655.89 |
Aug 02 2019 |
29022 |
655.89 |
Jul 26 2019 |
29040 |
655.89 |
Jul 19 2019 |
29054 |
655.89 |
Jul 12 2019 |
29106 |
655.89 |
Jul 05 2019 |
29122 |
655.89 |
Jun 28 2019 |
29186 |
655.89 |
Jun 21 2019 |
29219 |
655.89 |
Jun 14 2019 |
29208 |
655.89 |
Jun 07 2019 |
29179 |
655.89 |
May 31 2019 |
29216 |
655.89 |
May 24 2019 |
29219 |
655.89 |
May 17 2019 |
29268 |
655.89 |
May 10 2019 |
29258 |
655.89 |
May 03 2019 |
29291 |
655.89 |
Apr 26 2019 |
29286 |
655.89 |
Apr 19 2019 |
29295 |
655.89 |
Apr 12 2019 |
29308 |
655.89 |
Apr 05 2019 |
29308 |
655.89 |
Mar 29 2019 |
29309 |
655.89 |
Mar 22 2019 |
29288 |
655.89 |
Mar 15 2019 |
29298 |
655.89 |
Mar 08 2019 |
29189 |
655.89 |
Mar 01 2019 |
29196 |
655.89 |
Feb 22 2019 |
29186 |
655.89 |
Feb 15 2019 |
29191 |
655.89 |
Feb 08 2019 |
29155 |
655.89 |
Feb 01 2019 |
29182 |
655.89 |
Jan 25 2019 |
29196 |
655.89 |
Jan 18 2019 |
28665 |
655.89 |
Jan 11 2019 |
29416 |
655.89 |
Jan 04 2019 |
29593 |
655.89 |
Dec 28 2018 |
29496 |
655.89 |
Dec 21 2018 |
29276 |
655.89 |
Dec 14 2018 |
29511 |
655.89 |
Dec 07 2018 |
29900 |
655.89 |
Nov 30 2018 |
30351 |
655.89 |
Nov 23 2018 |
30705 |
655.89 |
Nov 16 2018 |
31476 |
655.89 |
Nov 09 2018 |
31739 |
655.89 |
Nov 02 2018 |
32009 |
655.89 |
Oct 26 2018 |
31911 |
655.89 |
Oct 19 2018 |
32142 |
655.89 |
Oct 12 2018 |
31930 |
655.89 |
Oct 05 2018 |
31866 |
659.8 |
Sep 28 2018 |
31634 |
652.55 |
Sep 21 2018 |
31291 |
644.48 |
Sep 14 2018 |
30881 |
644.48 |
Sep 07 2018 |
30621 |
644.48 |
Aug 31 2018 |
30323 |
644.48 |
Aug 24 2018 |
30225 |
644.48 |
Aug 17 2018 |
30217 |
644.48 |
Aug 10 2018 |
30234 |
644.48 |
Aug 03 2018 |
30270 |
644.48 |
Jul 27 2018 |
30287 |
644.48 |
Jul 20 2018 |
30317 |
644.48 |
Jul 13 2018 |
30319 |
644.48 |
Jul 06 2018 |
30299 |
644.48 |
Jun 29 2018 |
30385 |
644.48 |
Jun 22 2018 |
30385 |
644.48 |
Jun 15 2018 |
30405 |
644.48 |
Jun 08 2018 |
30448 |
644.48 |
Jun 01 2018 |
30424 |
644.48 |
May 25 2018 |
30465 |
644.48 |
May 18 2018 |
30404 |
644.48 |
May 11 2018 |
30434 |
644.48 |
May 04 2018 |
30556 |
644.48 |
Apr 27 2018 |
30541 |
644.48 |
Apr 20 2018 |
30615 |
644.48 |
Apr 13 2018 |
30605 |
644.48 |
Apr 06 2018 |
30605 |
644.48 |
Mar 30 2018 |
30603 |
644.48 |
Mar 23 2018 |
30603 |
644.48 |
Mar 16 2018 |
30583 |
644.48 |
Mar 09 2018 |
30583 |
644.48 |
Mar 02 2018 |
30591 |
644.48 |
Feb 23 2018 |
30582 |
644.48 |
Feb 16 2018 |
30599 |
644.48 |
Feb 09 2018 |
30591 |
644.48 |
Feb 02 2018 |
30619 |
644.48 |
Jan 26 2018 |
30648 |
644.48 |
Jan 19 2018 |
30529 |
644.48 |
Jan 12 2018 |
30052 |
644.48 |
Jan 05 2018 |
30219 |
644.48 |
Dec 29 2017 |
30318 |
644.48 |
Dec 22 2017 |
30303 |
644.48 |
Dec 15 2017 |
30335 |
644.48 |
Dec 08 2017 |
30790 |
644.48 |
Dec 01 2017 |
31117 |
644.48 |
Nov 24 2017 |
31138 |
644.48 |
Nov 17 2017 |
31514 |
644.48 |
Nov 10 2017 |
32408 |
644.48 |
Nov 03 2017 |
32598 |
644.48 |
Oct 27 2017 |
32845 |
644.48 |
Oct 20 2017 |
32793 |
644.48 |
Oct 13 2017 |
32449 |
644.48 |
Oct 06 2017 |
30587 |
621.32 |
Sep 29 2017 |
30593 |
621.32 |
Jan 27 2014 |
25132 |
580.07 |
Jan 20 2014 |
25086 |
580.07 |
Jan 13 2014 |
24896 |
580.07 |
Jan 06 2014 |
24830 |
580.07 |
Dec 30 2013 |
24996 |
580.07 |
Dec 23 2013 |
24782 |
580.07 |
Dec 16 2013 |
24548 |
580.07 |
Dec 09 2013 |
26255 |
600.16 |
Dec 02 2013 |
24862 |
580.11 |
Nov 25 2013 |
25271 |
580.11 |
Nov 18 2013 |
25332 |
580.11 |
Nov 11 2013 |
24242 |
567.13 |
Nov 04 2013 |
24154 |
567.13 |
Oct 28 2013 |
23884 |
567.13 |
Oct 21 2013 |
23604 |
571.04 |
Oct 14 2013 |
23619 |
571.04 |
Oct 07 2013 |
23335 |
571.04 |
Sep 30 2013 |
23181 |
571.04 |
Sep 23 2013 |
23129 |
571.04 |
Sep 16 2013 |
22834 |
571.04 |
Sep 09 2013 |
22697 |
571.04 |
Sep 02 2013 |
22856 |
571.04 |
Aug 26 2013 |
22651 |
568.78 |
Aug 19 2013 |
22674 |
568.78 |
Aug 12 2013 |
22675 |
568.78 |
Aug 05 2013 |
22677 |
568.78 |
Jul 29 2013 |
22678 |
568.78 |
Jul 22 2013 |
22724 |
568.78 |
Jul 15 2013 |
22724 |
568.78 |
Jul 08 2013 |
22725 |
568.78 |
Jul 01 2013 |
22725 |
568.78 |
Jun 24 2013 |
22726 |
568.78 |
Jun 17 2013 |
22726 |
568.78 |
Jun 10 2013 |
22726 |
568.78 |
Jun 03 2013 |
22726 |
568.78 |
May 27 2013 |
22726 |
568.78 |
May 20 2013 |
22726 |
568.78 |
May 13 2013 |
22726 |
568.78 |
May 06 2013 |
22726 |
568.78 |
Apr 29 2013 |
22726 |
568.78 |
Apr 22 2013 |
22688 |
568.78 |
Apr 15 2013 |
22695 |
568.78 |
Apr 08 2013 |
22695 |
568.78 |
Apr 01 2013 |
22695 |
568.78 |
Mar 25 2013 |
22687 |
568.78 |
Mar 18 2013 |
22687 |
568.78 |
Mar 11 2013 |
22687 |
568.78 |
Mar 04 2013 |
22687 |
568.78 |
Feb 25 2013 |
22687 |
568.78 |
Feb 18 2013 |
22688 |
568.78 |
Feb 11 2013 |
22697 |
568.78 |
Feb 04 2013 |
22661 |
568.78 |
Jan 28 2013 |
22705 |
568.78 |
Jan 21 2013 |
22728 |
568.78 |
Jan 14 2013 |
22847 |
568.78 |
Jan 07 2013 |
22804 |
568.78 |
Dec 31 2012 |
22813 |
568.78 |
Dec 24 2012 |
22824 |
568.78 |
Dec 17 2012 |
21516 |
551.62 |
Dec 10 2012 |
21730 |
557.43 |
Dec 03 2012 |
21643 |
553.39 |
Nov 26 2012 |
23300 |
576.37 |
Nov 19 2012 |
23350 |
576.37 |
Nov 12 2012 |
23463 |
576.37 |
Nov 05 2012 |
24222 |
586.28 |
Oct 29 2012 |
24450 |
586.59 |
Oct 22 2012 |
24240 |
586.59 |
Oct 15 2012 |
23379 |
577.93 |
Oct 02 2012 |
22485 |
577.93 |
Sep 26 2012 |
21258 |
561.2 |
Sep 20 2012 |
21000 |
561.2 |
Sep 13 2012 |
20607 |
559.7 |
Jan 19 2012 |
21607 |
584.8 |
Dec 29 2011 |
21485 |
584.79 |
Dec 13 2011 |
21255 |
584.78 |
Dec 09 2011 |
21811 |
592.45 |
Dec 01 2011 |
22204 |
598.55 |
Nov 25 2011 |
22075 |
591.77 |
Nov 17 2011 |
22002 |
591.75 |
Nov 10 2011 |
22321 |
591.73 |
Nov 04 2011 |
21841 |
583.78 |
Oct 28 2011 |
21592 |
581.83 |
Oct 21 2011 |
21533 |
579.19 |
Oct 14 2011 |
21341 |
579.2 |
Oct 07 2011 |
20930 |
579.21 |
Sep 30 2011 |
21920 |
597.05 |
Sep 27 2011 |
21359 |
597.03 |
Sep 23 2011 |
20261 |
581.26 |
Sep 16 2011 |
19632 |
582.41 |
Sep 09 2011 |
19077 |
582.61 |
Jan 13 2011 |
18780 |
582.63 |
Dec 28 2010 |
18986 |
582.63 |
Dec 14 2010 |
18785 |
582.64 |
Dec 03 2010 |
18981 |
582.64 |
Nov 26 2010 |
19039 |
582.89 |
Nov 19 2010 |
18977 |
582.89 |
Nov 12 2010 |
18652 |
582.89 |
Nov 04 2010 |
18874 |
582.89 |
Oct 28 2010 |
17798 |
573.41 |
Oct 22 2010 |
17662 |
573.27 |
Oct 14 2010 |
17403 |
573.09 |
Oct 05 2010 |
15761 |
565.33 |
Sep 29 2010 |
15306 |
551.45 |
Sep 24 2010 |
14674 |
551.45 |
Sep 17 2010 |
13281 |
537.4 |
Sep 10 2010 |
12184 |
522.23 |
Aug 15 2010 |
11392 |
547.77 |
Jan 29 2010 |
12156 |
522.23 |
Jan 15 2010 |
12105 |
522.23 |
Jan 08 2010 |
11971 |
522.23 |
Dec 18 2009 |
11550 |
522.23 |
Dec 09 2009 |
11389 |
522.23 |
Dec 04 2009 |
11072 |
522.23 |
Nov 27 2009 |
10994 |
522.23 |
Nov 20 2009 |
10589 |
522.23 |
Nov 13 2009 |
10040 |
522.23 |
Nov 06 2009 |
9891 |
522.23 |
Oct 30 2009 |
10841 |
509.46 |
Oct 23 2009 |
10383 |
509.46 |
Oct 16 2009 |
11545 |
534.18 |
Oct 09 2009 |
11438 |
534.18 |
Oct 02 2009 |
11199 |
539.43 |
Sep 25 2009 |
10613 |
539.43 |
Sep 18 2009 |
12348 |
583.61 |
Sep 11 2009 |
12233 |
583.61 |
Jan 30 2009 |
12041 |
583.61 |
Jan 09 2009 |
10931 |
583.61 |
Dec 18 2008 |
10697 |
583.61 |
Dec 12 2008 |
10657 |
583.61 |
Dec 05 2008 |
10686 |
583.61 |
Nov 28 2008 |
10372 |
583.61 |
Nov 21 2008 |
10320 |
583.61 |
Nov 14 2008 |
10027 |
583.61 |
Nov 07 2008 |
9088 |
559.08 |
Oct 31 2008 |
8503 |
559.08 |
Oct 24 2008 |
7892 |
546.82 |
Oct 17 2008 |
7160 |
546.82 |
Oct 10 2008 |
6920 |
546.82 |
Oct 03 2008 |
6313 |
546.82 |
Sep 26 2008 |
5909 |
546.82 |
Sep 19 2008 |
5828 |
546.82 |
Feb 01 2008 |
5549 |
546.82 |
Dec 12 2007 |
5412 |
546.82 |
Dec 07 2007 |
5371 |
546.82 |
Nov 30 2007 |
5256 |
546.82 |
Nov 23 2007 |
5217 |
546.82 |
Nov 16 2007 |
5369 |
546.82 |
Nov 09 2007 |
4775 |
519.33 |
Nov 02 2007 |
4641 |
519.33 |
Oct 26 2007 |
4693 |
525.81 |
Oct 19 2007 |
4557 |
525.81 |
Oct 12 2007 |
4466 |
525.81 |
Oct 05 2007 |
4102 |
525.81 |
Sep 28 2007 |
4047 |
525.81 |
Sep 21 2007 |
3756 |
525.81 |
Sep 14 2007 |
3635 |
525.81 |
Aug 24 2007 |
3551 |
525.81 |
Dec 14 2006 |
3314 |
525.81 |
Dec 08 2006 |
3285 |
525.81 |
Dec 01 2006 |
3206 |
525.81 |
Nov 24 2006 |
3133 |
525.81 |
Nov 17 2006 |
2846 |
525.81 |
Nov 10 2006 |
2815 |
532.29 |
Nov 03 2006 |
2602 |
532.29 |