| Sep 07 2018 |
20100 |
511.35 |
| Aug 31 2018 |
19922 |
511.35 |
| Aug 24 2018 |
19842 |
511.35 |
| Aug 17 2018 |
19829 |
511.35 |
| Aug 10 2018 |
19840 |
511.35 |
| Aug 03 2018 |
19866 |
511.35 |
| Jul 27 2018 |
19880 |
511.35 |
| Jul 20 2018 |
19901 |
511.35 |
| Jul 13 2018 |
19903 |
511.35 |
| Jul 06 2018 |
19872 |
511.35 |
| Jun 29 2018 |
19938 |
511.35 |
| Jun 22 2018 |
19938 |
511.35 |
| Jun 15 2018 |
19961 |
511.35 |
| Jun 08 2018 |
19996 |
511.35 |
| Jun 01 2018 |
19980 |
511.35 |
| May 25 2018 |
20003 |
511.35 |
| May 18 2018 |
19963 |
511.35 |
| May 11 2018 |
19992 |
511.35 |
| May 04 2018 |
20082 |
511.35 |
| Apr 27 2018 |
20071 |
511.35 |
| Apr 20 2018 |
20126 |
511.35 |
| Apr 13 2018 |
20119 |
511.35 |
| Apr 06 2018 |
20119 |
511.35 |
| Mar 30 2018 |
20121 |
511.35 |
| Mar 23 2018 |
20121 |
511.35 |
| Mar 16 2018 |
20108 |
511.35 |
| Mar 09 2018 |
20108 |
511.35 |
| Mar 02 2018 |
20116 |
511.35 |
| Feb 23 2018 |
20109 |
511.35 |
| Feb 16 2018 |
20127 |
511.35 |
| Feb 09 2018 |
20118 |
511.35 |
| Feb 02 2018 |
20134 |
511.35 |
| Jan 26 2018 |
20166 |
511.35 |
| Jan 19 2018 |
20104 |
511.35 |
| Jan 12 2018 |
19666 |
511.35 |
| Jan 05 2018 |
19896 |
511.35 |
| Dec 29 2017 |
19959 |
511.35 |
| Dec 22 2017 |
19945 |
511.35 |
| Dec 15 2017 |
19934 |
511.35 |
| Dec 08 2017 |
20315 |
511.35 |
| Dec 01 2017 |
20489 |
511.35 |
| Nov 24 2017 |
20526 |
511.35 |
| Nov 17 2017 |
20728 |
511.35 |
| Nov 10 2017 |
21288 |
511.35 |
| Nov 03 2017 |
21372 |
511.35 |
| Oct 27 2017 |
21422 |
511.35 |
| Oct 20 2017 |
21410 |
511.35 |
| Oct 13 2017 |
21158 |
511.35 |
| Oct 06 2017 |
20882 |
511.35 |
| Sep 29 2017 |
20899 |
511.35 |
| Sep 22 2017 |
20795 |
511.35 |
| Sep 15 2017 |
20767 |
511.35 |
| Sep 16 2016 |
33024 |
644.49 |
| Sep 09 2016 |
32441 |
644.49 |
| Sep 02 2016 |
24384 |
549.69 |
| Aug 26 2016 |
24407 |
549.69 |
| Aug 19 2016 |
23948 |
549.69 |
| Aug 12 2016 |
23933 |
549.69 |
| Aug 05 2016 |
23954 |
549.69 |
| Jul 29 2016 |
23956 |
549.69 |
| Jul 22 2016 |
23928 |
549.69 |
| Jun 28 2016 |
23930 |
549.69 |
| Jun 21 2016 |
23999 |
549.69 |
| Jun 14 2016 |
23999 |
549.69 |
| Jun 07 2016 |
24001 |
549.69 |
| May 31 2016 |
24009 |
549.69 |
| May 24 2016 |
24009 |
549.69 |
| May 17 2016 |
23986 |
549.69 |
| May 10 2016 |
23987 |
549.69 |
| May 03 2016 |
23993 |
549.69 |
| Apr 26 2016 |
23988 |
549.69 |
| Apr 19 2016 |
23953 |
549.69 |
| Apr 12 2016 |
24007 |
549.69 |
| Apr 05 2016 |
24007 |
549.69 |
| Mar 29 2016 |
24007 |
549.69 |
| Mar 22 2016 |
23989 |
549.69 |
| Mar 15 2016 |
23987 |
549.69 |
| Mar 08 2016 |
24008 |
549.69 |
| Mar 01 2016 |
24004 |
549.69 |
| Feb 23 2016 |
24001 |
549.69 |
| Feb 16 2016 |
23924 |
549.69 |
| Feb 09 2016 |
23924 |
549.69 |
| Feb 02 2016 |
23867 |
549.69 |
| Jan 26 2016 |
23910 |
549.69 |
| Jan 19 2016 |
23920 |
549.69 |
| Jan 12 2016 |
23474 |
549.69 |
| Jan 05 2016 |
23913 |
549.69 |
| Dec 29 2015 |
23952 |
549.69 |
| Dec 22 2015 |
23765 |
549.69 |
| Dec 15 2015 |
23654 |
549.69 |
| Dec 08 2015 |
24007 |
549.69 |
| Dec 01 2015 |
24091 |
549.69 |
| Nov 24 2015 |
23774 |
548.3 |
| Nov 17 2015 |
21857 |
532.26 |
| Nov 10 2015 |
21889 |
532.26 |
| Nov 03 2015 |
21933 |
532.26 |
| Oct 27 2015 |
22006 |
532.26 |
| Oct 20 2015 |
22659 |
539.25 |
| Oct 13 2015 |
22055 |
539.25 |
| Oct 06 2015 |
22019 |
539.25 |
| Sep 29 2015 |
21974 |
539.25 |
| Sep 22 2015 |
29964 |
512.94 |
| Sep 15 2015 |
29967 |
505.21 |
| Sep 14 2015 |
15971 |
485.95 |
| Sep 07 2015 |
19149 |
517.79 |
| Aug 31 2015 |
19171 |
517.79 |
| Aug 24 2015 |
19080 |
517.79 |
| Aug 17 2015 |
19111 |
517.79 |
| Aug 10 2015 |
19126 |
517.79 |
| Aug 03 2015 |
19125 |
517.79 |
| Jul 27 2015 |
19125 |
517.79 |
| Jul 20 2015 |
19124 |
517.79 |
| Jul 13 2015 |
19124 |
517.79 |
| Jul 06 2015 |
19124 |
517.79 |
| Jun 29 2015 |
19124 |
517.79 |
| Jun 22 2015 |
19124 |
517.79 |
| Jun 15 2015 |
19124 |
517.79 |
| Jun 08 2015 |
19257 |
517.79 |
| Jun 01 2015 |
19257 |
517.79 |
| May 25 2015 |
19257 |
517.79 |
| May 18 2015 |
19257 |
517.79 |
| May 11 2015 |
19257 |
517.79 |
| May 04 2015 |
19257 |
517.79 |
| Apr 27 2015 |
19239 |
517.79 |
| Apr 20 2015 |
19225 |
517.79 |
| Apr 13 2015 |
19224 |
517.79 |
| Apr 06 2015 |
19256 |
517.79 |
| Mar 30 2015 |
19256 |
517.79 |
| Mar 23 2015 |
19277 |
517.79 |
| Mar 16 2015 |
19263 |
517.79 |
| Mar 09 2015 |
19262 |
517.79 |
| Mar 02 2015 |
19251 |
517.79 |
| Feb 23 2015 |
19119 |
517.79 |
| Feb 16 2015 |
19096 |
517.79 |
| Feb 09 2015 |
19106 |
517.79 |
| Feb 02 2015 |
19115 |
517.79 |
| Jan 26 2015 |
19102 |
517.79 |
| Jan 19 2015 |
19083 |
517.79 |
| Jan 12 2015 |
18945 |
517.79 |
| Jan 05 2015 |
19238 |
517.79 |
| Dec 29 2014 |
19235 |
517.79 |
| Dec 22 2014 |
19288 |
517.79 |
| Dec 15 2014 |
19022 |
517.79 |
| Dec 08 2014 |
19187 |
517.79 |
| Dec 01 2014 |
18379 |
508.54 |
| Nov 24 2014 |
19619 |
520.75 |
| Nov 17 2014 |
24232 |
567.25 |
| Nov 10 2014 |
24440 |
567.25 |
| Nov 03 2014 |
24360 |
567.25 |
| Sep 30 2013 |
14874 |
477.15 |
| Sep 23 2013 |
14831 |
477.15 |
| Sep 16 2013 |
13010 |
459.3 |
| Sep 09 2013 |
13027 |
459.3 |
| Sep 02 2013 |
12226 |
450.29 |
| Aug 26 2013 |
12197 |
450.29 |
| Aug 19 2013 |
12216 |
450.29 |
| Aug 12 2013 |
12216 |
450.29 |
| Aug 05 2013 |
12218 |
450.29 |
| Jul 29 2013 |
12219 |
450.29 |
| Jul 22 2013 |
12256 |
450.29 |
| Jul 15 2013 |
12256 |
450.29 |
| Jul 08 2013 |
12256 |
450.29 |
| Jul 01 2013 |
12256 |
450.29 |
| Jun 24 2013 |
12257 |
450.29 |
| Jun 17 2013 |
12257 |
450.29 |
| Jun 10 2013 |
12257 |
450.29 |
| Jun 03 2013 |
12257 |
450.29 |
| May 27 2013 |
12257 |
450.29 |
| May 20 2013 |
12257 |
450.29 |
| May 13 2013 |
12257 |
450.29 |
| May 06 2013 |
12257 |
450.29 |
| Apr 29 2013 |
12257 |
450.29 |
| Apr 22 2013 |
12227 |
450.29 |
| Apr 15 2013 |
12235 |
450.29 |
| Apr 08 2013 |
12235 |
450.29 |
| Apr 01 2013 |
12236 |
450.29 |
| Mar 25 2013 |
12230 |
450.29 |
| Mar 18 2013 |
12230 |
450.29 |
| Mar 11 2013 |
12230 |
450.29 |
| Mar 04 2013 |
12230 |
450.29 |
| Feb 25 2013 |
12230 |
450.29 |
| Feb 18 2013 |
12237 |
450.29 |
| Feb 11 2013 |
12246 |
450.29 |
| Feb 04 2013 |
12214 |
450.29 |
| Jan 28 2013 |
12260 |
450.29 |
| Jan 21 2013 |
12280 |
450.29 |
| Jan 14 2013 |
12358 |
450.29 |
| Jan 07 2013 |
12315 |
450.29 |
| Dec 31 2012 |
12326 |
450.29 |
| Dec 24 2012 |
12333 |
450.29 |
| Dec 17 2012 |
12356 |
450.29 |
| Dec 10 2012 |
12214 |
450.29 |
| Dec 03 2012 |
12387 |
450.29 |
| Nov 26 2012 |
12282 |
450.29 |
| Nov 19 2012 |
12341 |
450.29 |
| Nov 12 2012 |
12442 |
450.29 |
| Nov 05 2012 |
12463 |
450.29 |
| Oct 29 2012 |
12560 |
450.29 |
| Oct 22 2012 |
12606 |
450.29 |
| Oct 15 2012 |
12472 |
450.41 |
| Oct 02 2012 |
10982 |
437.04 |
| Sep 26 2012 |
10962 |
437.04 |
| Sep 20 2012 |
10466 |
432.28 |
| Sep 13 2012 |
10358 |
432.28 |
| Sep 30 2011 |
12925 |
476.53 |
| Sep 27 2011 |
12595 |
476.53 |
| Sep 23 2011 |
12538 |
476.53 |
| Sep 16 2011 |
12170 |
476.53 |
| Sep 09 2011 |
11869 |
476.53 |
| Jan 13 2011 |
11728 |
476.53 |
| Dec 28 2010 |
11936 |
476.53 |
| Dec 14 2010 |
11839 |
476.53 |
| Dec 03 2010 |
11906 |
476.53 |
| Nov 26 2010 |
11856 |
476.53 |
| Nov 19 2010 |
11765 |
476.53 |
| Nov 12 2010 |
11591 |
476.53 |
| Nov 04 2010 |
11598 |
476.53 |
| Oct 28 2010 |
11221 |
476.53 |
| Oct 22 2010 |
11085 |
476.53 |
| Oct 14 2010 |
10932 |
476.53 |
| Oct 30 2009 |
5962 |
424.42 |
| Oct 23 2009 |
5682 |
424.42 |
| Oct 16 2009 |
5626 |
424.42 |
| Oct 09 2009 |
5590 |
424.42 |
| Oct 02 2009 |
5382 |
424.42 |
| Sep 25 2009 |
5140 |
424.42 |
| Sep 18 2009 |
5029 |
424.42 |
| Sep 11 2009 |
4968 |
424.42 |
| Jan 30 2009 |
4852 |
424.42 |
| Jan 09 2009 |
4513 |
424.42 |
| Dec 18 2008 |
4310 |
424.42 |
| Dec 12 2008 |
4334 |
424.42 |
| Dec 05 2008 |
4343 |
424.42 |
| Nov 28 2008 |
4266 |
424.42 |
| Nov 21 2008 |
4270 |
424.42 |
| Nov 14 2008 |
4122 |
424.42 |
| Nov 07 2008 |
4001 |
424.42 |
