| Nov 24 2014 |
8976 |
413.48 |
| Nov 17 2014 |
9036 |
413.48 |
| Nov 10 2014 |
8498 |
406.55 |
| Nov 03 2014 |
9727 |
421.83 |
| Oct 27 2014 |
9898 |
423.29 |
| Oct 20 2014 |
10074 |
423.29 |
| Oct 13 2014 |
10009 |
423.88 |
| Oct 06 2014 |
8897 |
411.95 |
| Sep 29 2014 |
8999 |
411.95 |
| Sep 22 2014 |
9045 |
411.95 |
| Sep 15 2014 |
8985 |
411.43 |
| Sep 08 2014 |
8985 |
411.43 |
| Sep 01 2014 |
8454 |
404.79 |
| Aug 25 2014 |
8461 |
404.79 |
| Aug 18 2014 |
8463 |
404.79 |
| Aug 11 2014 |
8463 |
404.79 |
| Aug 04 2014 |
8463 |
404.79 |
| Jul 28 2014 |
8463 |
404.79 |
| Jul 21 2014 |
8477 |
404.79 |
| Jul 14 2014 |
8477 |
404.79 |
| Jul 07 2014 |
8477 |
404.79 |
| Jun 30 2014 |
8477 |
404.79 |
| Jun 23 2014 |
8477 |
404.79 |
| Jun 16 2014 |
8477 |
404.79 |
| Jun 09 2014 |
8477 |
404.79 |
| Jun 02 2014 |
8477 |
404.79 |
| May 26 2014 |
8477 |
404.79 |
| May 19 2014 |
8477 |
404.79 |
| May 12 2014 |
8479 |
404.79 |
| May 05 2014 |
8479 |
404.79 |
| Apr 28 2014 |
8479 |
404.79 |
| Apr 21 2014 |
8479 |
404.79 |
| Apr 14 2014 |
8491 |
404.79 |
| Apr 07 2014 |
8491 |
404.79 |
| Mar 31 2014 |
8492 |
404.79 |
| Mar 24 2014 |
8492 |
404.79 |
| Mar 17 2014 |
8492 |
404.79 |
| Mar 10 2014 |
8492 |
404.79 |
| Mar 03 2014 |
8492 |
404.79 |
| Feb 24 2014 |
8489 |
404.79 |
| Feb 17 2014 |
8497 |
404.79 |
| Feb 10 2014 |
8495 |
404.79 |
| Feb 03 2014 |
8484 |
404.79 |
| Jan 27 2014 |
8548 |
404.79 |
| Jan 20 2014 |
8507 |
404.79 |
| Jan 13 2014 |
8343 |
404.79 |
| Jan 06 2014 |
8301 |
404.79 |
| Dec 30 2013 |
8394 |
404.79 |
| Dec 23 2013 |
8213 |
404.79 |
| Dec 16 2013 |
8114 |
404.79 |
| Dec 09 2013 |
8156 |
404.79 |
| Dec 02 2013 |
8472 |
407.35 |
| Nov 25 2013 |
6829 |
384.05 |
| Nov 18 2013 |
5454 |
363.6 |
| Nov 11 2013 |
5403 |
363.6 |
| Nov 04 2013 |
4777 |
352.09 |
| Oct 28 2013 |
4784 |
352.09 |
| Oct 21 2013 |
4649 |
352.09 |
| Oct 14 2013 |
3923 |
339.59 |
| Oct 07 2013 |
3373 |
327.29 |
| Sep 30 2013 |
3362 |
327.29 |
| Sep 23 2013 |
2809 |
313.79 |
| Sep 16 2013 |
2842 |
313.79 |
| Sep 09 2013 |
2477 |
303.99 |
| Sep 02 2013 |
2181 |
293.9 |
| Aug 26 2013 |
2177 |
293.9 |
| Aug 19 2013 |
2181 |
293.9 |
| Aug 12 2013 |
2181 |
293.9 |
| Aug 05 2013 |
2181 |
293.9 |
| Jul 29 2013 |
2181 |
293.9 |
| Jul 22 2013 |
2184 |
293.9 |
| Jul 15 2013 |
2184 |
293.9 |
| Jul 08 2013 |
2183 |
293.9 |
| Jul 01 2013 |
2183 |
293.9 |
| Jun 24 2013 |
2183 |
293.9 |
| Jun 17 2013 |
2183 |
293.9 |
| Jun 10 2013 |
2183 |
293.9 |
| Jun 03 2013 |
2183 |
293.9 |
| May 27 2013 |
2183 |
293.9 |
| May 20 2013 |
2183 |
293.9 |
| May 13 2013 |
2183 |
293.9 |
| May 06 2013 |
2183 |
293.9 |
| Apr 29 2013 |
2183 |
293.9 |
| Apr 22 2013 |
2183 |
293.9 |
| Apr 15 2013 |
2186 |
293.9 |
| Apr 08 2013 |
2186 |
293.9 |
| Apr 01 2013 |
2186 |
293.9 |
| Mar 25 2013 |
2186 |
293.9 |
| Mar 18 2013 |
2186 |
293.9 |
| Mar 11 2013 |
2186 |
293.9 |
| Mar 04 2013 |
2186 |
293.9 |
| Feb 25 2013 |
2186 |
293.9 |
| Feb 18 2013 |
2191 |
293.9 |
| Feb 11 2013 |
2199 |
293.9 |
| Feb 04 2013 |
2194 |
293.9 |
| Jan 28 2013 |
2208 |
293.9 |
| Jan 21 2013 |
2210 |
293.9 |
| Jan 14 2013 |
2235 |
293.9 |
| Jan 07 2013 |
2210 |
293.9 |
| Dec 31 2012 |
2209 |
293.9 |
| Dec 24 2012 |
2213 |
293.9 |
| Dec 17 2012 |
2235 |
293.9 |
| Dec 10 2012 |
2226 |
293.9 |
| Dec 03 2012 |
2201 |
292.41 |
| Nov 26 2012 |
1934 |
286.31 |
| Nov 19 2012 |
1965 |
286.31 |
| Nov 12 2012 |
1833 |
281.75 |
| Nov 05 2012 |
1850 |
281.75 |
| Oct 29 2012 |
1885 |
281.75 |
| Oct 22 2012 |
1856 |
280.45 |
| Oct 15 2012 |
1868 |
280.45 |
| Oct 02 2012 |
1893 |
280.45 |
| Sep 26 2012 |
1918 |
280.45 |
| Sep 20 2012 |
1972 |
282.6 |
| Sep 13 2012 |
1964 |
282.6 |
| Jan 19 2012 |
2680 |
315.23 |
| Dec 29 2011 |
2637 |
315.24 |
| Dec 13 2011 |
2621 |
315.24 |
| Dec 09 2011 |
2799 |
319.27 |
| Dec 01 2011 |
2877 |
321.73 |
| Nov 25 2011 |
2759 |
317.65 |
| Nov 17 2011 |
2548 |
312.24 |
| Nov 10 2011 |
2665 |
314.25 |
| Nov 04 2011 |
2841 |
319.41 |
| Oct 28 2011 |
2992 |
323.68 |
| Oct 21 2011 |
2918 |
320.07 |
| Oct 14 2011 |
3323 |
331.24 |
| Oct 07 2011 |
3508 |
339.7 |
| Sep 30 2011 |
3798 |
346.37 |
| Sep 27 2011 |
3734 |
346.38 |
| Sep 23 2011 |
3677 |
346.4 |
| Sep 16 2011 |
3993 |
355.72 |
| Sep 09 2011 |
3908 |
355.78 |
| Jan 13 2011 |
4085 |
359.45 |
| Dec 28 2010 |
4251 |
359.48 |
| Dec 14 2010 |
4668 |
367.96 |
| Dec 03 2010 |
5097 |
376.39 |
| Nov 26 2010 |
4990 |
374.33 |
| Nov 19 2010 |
6114 |
396.32 |
| Nov 12 2010 |
6042 |
396.25 |
| Nov 04 2010 |
6033 |
397.29 |
| Oct 28 2010 |
6207 |
403.82 |
| Oct 22 2010 |
6128 |
403.85 |
| Oct 14 2010 |
6273 |
408.12 |
| Oct 05 2010 |
6207 |
414.1 |
| Sep 29 2010 |
6321 |
414.1 |
| Sep 24 2010 |
6098 |
414.1 |
| Sep 17 2010 |
6049 |
416.69 |
| Sep 10 2010 |
5923 |
416.69 |
| Aug 15 2010 |
4640 |
404.5 |
| Jan 29 2010 |
5946 |
416.69 |
| Jan 15 2010 |
5905 |
416.69 |
| Jan 08 2010 |
5788 |
416.69 |
| Dec 18 2009 |
5513 |
416.69 |
| Dec 09 2009 |
5471 |
417.48 |
| Dec 04 2009 |
5349 |
417.48 |
| Nov 27 2009 |
6164 |
432.94 |
| Nov 20 2009 |
5905 |
432.94 |
| Nov 13 2009 |
5560 |
432.94 |
| Nov 06 2009 |
5629 |
435.88 |
| Oct 30 2009 |
6030 |
425.75 |
| Oct 23 2009 |
5774 |
426.46 |
| Oct 16 2009 |
6033 |
432.87 |
| Oct 09 2009 |
5940 |
432.13 |
| Oct 02 2009 |
5645 |
430.4 |
| Sep 25 2009 |
4602 |
410.34 |
| Sep 18 2009 |
4490 |
410.34 |
| Sep 11 2009 |
4444 |
410.34 |
| Jan 30 2009 |
4346 |
410.34 |
| Jan 09 2009 |
4050 |
410.34 |
| Dec 18 2008 |
3856 |
410.34 |
| Dec 12 2008 |
4149 |
418.43 |
| Dec 05 2008 |
4415 |
426.5 |
| Nov 28 2008 |
4127 |
420.28 |
| Nov 21 2008 |
4125 |
420.28 |
| Nov 14 2008 |
3984 |
420.28 |
| Nov 07 2008 |
3882 |
420.28 |
