| Nov 04 2013 |
3206 |
321.27 |
| Oct 28 2013 |
3207 |
321.27 |
| Oct 21 2013 |
5139 |
360.64 |
| Oct 14 2013 |
5119 |
360.64 |
| Oct 07 2013 |
5130 |
360.64 |
| Sep 30 2013 |
6528 |
382.59 |
| Sep 23 2013 |
6468 |
382.59 |
| Sep 16 2013 |
6520 |
382.59 |
| Sep 09 2013 |
6531 |
382.59 |
| Sep 02 2013 |
6580 |
382.59 |
| Aug 26 2013 |
6556 |
382.59 |
| Aug 19 2013 |
6568 |
382.59 |
| Aug 12 2013 |
6568 |
382.59 |
| Aug 05 2013 |
6569 |
382.59 |
| Jul 29 2013 |
6570 |
382.59 |
| Jul 22 2013 |
6593 |
382.59 |
| Jul 15 2013 |
6593 |
382.59 |
| Jul 08 2013 |
6593 |
382.59 |
| Jul 01 2013 |
6593 |
382.59 |
| Jun 24 2013 |
6593 |
382.59 |
| Jun 17 2013 |
6593 |
382.59 |
| Jun 10 2013 |
6593 |
382.59 |
| Jun 03 2013 |
6593 |
382.59 |
| May 27 2013 |
6593 |
382.59 |
| May 20 2013 |
6593 |
382.59 |
| May 13 2013 |
6593 |
382.59 |
| May 06 2013 |
6593 |
382.59 |
| Apr 29 2013 |
6593 |
382.59 |
| Apr 22 2013 |
6583 |
382.59 |
| Apr 15 2013 |
6590 |
382.59 |
| Apr 08 2013 |
6590 |
382.59 |
| Apr 01 2013 |
6590 |
382.59 |
| Mar 25 2013 |
6586 |
382.59 |
| Mar 18 2013 |
6586 |
382.59 |
| Mar 11 2013 |
6586 |
382.59 |
| Mar 04 2013 |
6586 |
382.59 |
| Feb 25 2013 |
6586 |
382.59 |
| Feb 18 2013 |
6593 |
382.59 |
| Feb 11 2013 |
6601 |
382.59 |
| Feb 04 2013 |
6569 |
382.59 |
| Jan 28 2013 |
6606 |
382.59 |
| Jan 21 2013 |
6617 |
382.59 |
| Jan 14 2013 |
6689 |
382.59 |
| Jan 07 2013 |
6672 |
382.59 |
| Dec 31 2012 |
6683 |
382.59 |
| Dec 24 2012 |
6680 |
382.59 |
| Dec 17 2012 |
6700 |
382.59 |
| Dec 10 2012 |
6644 |
382.59 |
| Dec 03 2012 |
6730 |
382.59 |
| Nov 26 2012 |
6658 |
382.59 |
| Nov 19 2012 |
6722 |
382.59 |
| Nov 12 2012 |
9090 |
413.25 |
| Nov 05 2012 |
13133 |
457.42 |
| Oct 29 2012 |
16012 |
486.13 |
| Oct 22 2012 |
16029 |
486.13 |
| Oct 15 2012 |
15815 |
486.13 |
| Oct 02 2012 |
20163 |
545.76 |
| Sep 26 2012 |
20105 |
545.76 |
| Sep 20 2012 |
19914 |
545.76 |
| Sep 13 2012 |
19626 |
545.76 |
| Jan 19 2012 |
18865 |
545.76 |
| Dec 29 2011 |
18751 |
545.76 |
| Dec 13 2011 |
18539 |
545.76 |
| Dec 09 2011 |
18558 |
545.76 |
| Dec 01 2011 |
18602 |
545.76 |
| Nov 25 2011 |
18846 |
545.76 |
| Nov 17 2011 |
13640 |
480.99 |
| Nov 10 2011 |
13775 |
479.83 |
| Nov 04 2011 |
2026 |
294.19 |
| Oct 28 2011 |
2151 |
298.36 |
| Oct 21 2011 |
2188 |
298.37 |
| Oct 14 2011 |
2360 |
304.42 |
| Oct 07 2011 |
2424 |
308.11 |
| Sep 30 2011 |
2411 |
308.13 |
| Sep 27 2011 |
2374 |
308.15 |
| Sep 23 2011 |
2493 |
313.23 |
| Sep 16 2011 |
2597 |
319.44 |
| Sep 09 2011 |
2541 |
319.49 |
| Jan 13 2011 |
2599 |
320.71 |
| Dec 28 2010 |
2727 |
320.73 |
| Dec 14 2010 |
2866 |
325.55 |
| Dec 03 2010 |
2893 |
325.55 |
| Nov 26 2010 |
2887 |
325.56 |
| Nov 19 2010 |
2975 |
329.45 |
| Nov 12 2010 |
2932 |
329.45 |
| Nov 04 2010 |
2895 |
329.45 |
| Oct 28 2010 |
2806 |
330.73 |
| Oct 22 2010 |
2753 |
330.73 |
| Oct 14 2010 |
2750 |
332.77 |
| Oct 05 2010 |
2535 |
329.26 |
| Sep 29 2010 |
2552 |
329.26 |
| Sep 24 2010 |
2487 |
329.26 |
| Sep 17 2010 |
2348 |
325.39 |
| Sep 10 2010 |
2668 |
338.63 |
| Jan 29 2010 |
2699 |
338.63 |
| Jan 15 2010 |
2669 |
338.63 |
| Jan 08 2010 |
2575 |
338.63 |
| Dec 18 2009 |
2395 |
338.63 |
| Dec 09 2009 |
2360 |
338.63 |
| Dec 04 2009 |
2318 |
338.63 |
| Nov 27 2009 |
2350 |
338.63 |
| Nov 20 2009 |
2275 |
338.63 |
| Nov 13 2009 |
2159 |
338.63 |
| Nov 06 2009 |
2141 |
338.63 |
| Oct 30 2009 |
2797 |
346.2 |
| Oct 23 2009 |
2665 |
346.2 |
| Oct 16 2009 |
2684 |
346.2 |
| Oct 09 2009 |
2647 |
346.2 |
| Oct 02 2009 |
2626 |
346.2 |
| Sep 25 2009 |
2524 |
346.2 |
| Sep 18 2009 |
2737 |
355.94 |
| Sep 11 2009 |
2896 |
361.32 |
| Jan 30 2009 |
2848 |
361.32 |
| Jan 09 2009 |
2675 |
361.32 |
| Dec 18 2008 |
2509 |
361.32 |
| Dec 12 2008 |
2523 |
361.32 |
| Dec 05 2008 |
2506 |
361.32 |
| Nov 28 2008 |
2455 |
361.32 |
| Nov 21 2008 |
2447 |
361.32 |
| Nov 14 2008 |
2376 |
361.32 |
| Nov 07 2008 |
2281 |
361.32 |
