Dec 02 2016 |
24329 |
542.17 |
Nov 25 2016 |
25335 |
554.95 |
Nov 18 2016 |
26557 |
563.84 |
Nov 11 2016 |
27823 |
572.74 |
Nov 04 2016 |
28425 |
576.79 |
Oct 28 2016 |
28496 |
576.79 |
Oct 21 2016 |
28191 |
572.26 |
Oct 14 2016 |
28218 |
572.26 |
Oct 07 2016 |
28045 |
572.26 |
Sep 30 2016 |
27980 |
572.26 |
Sep 23 2016 |
27455 |
572.26 |
Sep 16 2016 |
27008 |
572.26 |
Sep 09 2016 |
26566 |
572.26 |
Sep 02 2016 |
26485 |
572.26 |
Aug 26 2016 |
26529 |
572.26 |
Aug 19 2016 |
26035 |
572.26 |
Aug 12 2016 |
26023 |
572.26 |
Aug 05 2016 |
26044 |
572.26 |
Jul 29 2016 |
26046 |
572.26 |
Jul 22 2016 |
26016 |
572.26 |
Jun 28 2016 |
26018 |
572.26 |
Jun 21 2016 |
26091 |
572.26 |
Jun 14 2016 |
26091 |
572.26 |
Jun 07 2016 |
26093 |
572.26 |
May 31 2016 |
26100 |
572.26 |
May 24 2016 |
26100 |
572.26 |
May 17 2016 |
26074 |
572.26 |
May 10 2016 |
26075 |
572.26 |
May 03 2016 |
26081 |
572.26 |
Apr 26 2016 |
26076 |
572.26 |
Apr 19 2016 |
26040 |
572.26 |
Apr 12 2016 |
26097 |
572.26 |
Apr 05 2016 |
26097 |
572.26 |
Mar 29 2016 |
26097 |
572.26 |
Mar 22 2016 |
26077 |
572.26 |
Mar 15 2016 |
26078 |
572.26 |
Mar 08 2016 |
26101 |
572.26 |
Mar 01 2016 |
26097 |
572.26 |
Feb 23 2016 |
26094 |
572.26 |
Feb 16 2016 |
26014 |
572.26 |
Feb 09 2016 |
26014 |
572.26 |
Feb 02 2016 |
25955 |
572.26 |
Jan 26 2016 |
26002 |
572.26 |
Jan 19 2016 |
26013 |
572.26 |
Jan 12 2016 |
25568 |
572.26 |
Jan 05 2016 |
26032 |
572.26 |
Dec 29 2015 |
27164 |
583.72 |
Dec 22 2015 |
26955 |
583.72 |
Dec 15 2015 |
26837 |
583.72 |
Dec 08 2015 |
27176 |
583.72 |
Dec 01 2015 |
28545 |
598.97 |
Nov 24 2015 |
28278 |
598.97 |
Nov 17 2015 |
27955 |
598.9 |
Nov 10 2015 |
28250 |
600.87 |
Nov 03 2015 |
28558 |
603.46 |
Oct 27 2015 |
28674 |
603.46 |
Oct 20 2015 |
29433 |
612.35 |
Oct 13 2015 |
27371 |
596.53 |
Oct 06 2015 |
27346 |
596.53 |
Sep 29 2015 |
31357 |
649.67 |
Sep 22 2015 |
4872 |
649.67 |
Sep 15 2015 |
4559 |
628.74 |
Sep 14 2015 |
28778 |
628.74 |
Sep 07 2015 |
28646 |
628.74 |
Aug 31 2015 |
28513 |
625.19 |
Aug 24 2015 |
28404 |
625.19 |
Aug 17 2015 |
28463 |
625.19 |
Aug 10 2015 |
28481 |
625.19 |
Aug 03 2015 |
28481 |
625.19 |
Jul 27 2015 |
28481 |
625.19 |
Jul 20 2015 |
28480 |
625.19 |
Jul 13 2015 |
28480 |
625.19 |
Jul 06 2015 |
28480 |
625.19 |
Jun 29 2015 |
28480 |
625.19 |
Jun 22 2015 |
28480 |
625.19 |
Jun 15 2015 |
28480 |
625.19 |
Jun 08 2015 |
28691 |
625.19 |
Jun 01 2015 |
28691 |
625.19 |
May 25 2015 |
28691 |
625.19 |
May 18 2015 |
28691 |
625.19 |
May 11 2015 |
28691 |
625.19 |
May 04 2015 |
28691 |
625.19 |
Apr 27 2015 |
28661 |
625.19 |
Apr 20 2015 |
28643 |
625.19 |
Apr 13 2015 |
28641 |
625.19 |
Apr 06 2015 |
28683 |
625.19 |
Mar 30 2015 |
28683 |
625.19 |
Mar 23 2015 |
28705 |
625.19 |
Mar 16 2015 |
28674 |
625.19 |
Mar 09 2015 |
28673 |
625.19 |
Mar 02 2015 |
28652 |
625.19 |
Feb 23 2015 |
28455 |
625.19 |
Feb 16 2015 |
28422 |
625.19 |
Feb 09 2015 |
28432 |
625.19 |
Feb 02 2015 |
28442 |
625.19 |
Jan 26 2015 |
28420 |
625.19 |
Jan 19 2015 |
28394 |
625.19 |
Jan 12 2015 |
28245 |
625.19 |
Jan 05 2015 |
28577 |
625.19 |
Dec 29 2014 |
28584 |
625.19 |
Dec 22 2014 |
28643 |
625.19 |
Dec 15 2014 |
28247 |
625.19 |
Dec 08 2014 |
28542 |
625.19 |
Dec 01 2014 |
28683 |
625.19 |
Nov 24 2014 |
29487 |
636.04 |
Nov 17 2014 |
29760 |
636.04 |
Nov 10 2014 |
30522 |
644.3 |
Nov 03 2014 |
29247 |
626.08 |
Oct 27 2014 |
29224 |
626.08 |
Oct 20 2014 |
29386 |
626.08 |
Oct 13 2014 |
29295 |
626.08 |
Oct 06 2014 |
25347 |
582.79 |
Sep 29 2014 |
25510 |
582.79 |
Sep 22 2014 |
26331 |
591.2 |
Sep 15 2014 |
26049 |
591.2 |
Sep 08 2014 |
24134 |
571.42 |
Sep 01 2014 |
24239 |
571.42 |
Aug 25 2014 |
24285 |
571.42 |
Aug 18 2014 |
24297 |
571.42 |
Aug 11 2014 |
24297 |
571.42 |
Aug 04 2014 |
24297 |
571.42 |
Jul 28 2014 |
24297 |
571.42 |
Jul 21 2014 |
24315 |
571.42 |
Jul 14 2014 |
24316 |
571.42 |
Jul 07 2014 |
24316 |
571.42 |
Jun 30 2014 |
24316 |
571.42 |
Jun 23 2014 |
24316 |
571.42 |
Jun 16 2014 |
24316 |
571.42 |
Jun 09 2014 |
24316 |
571.42 |
Jun 02 2014 |
24316 |
571.42 |
May 26 2014 |
24316 |
571.42 |
May 19 2014 |
24316 |
571.42 |
May 12 2014 |
24318 |
571.42 |
May 05 2014 |
24318 |
571.42 |
Apr 28 2014 |
24319 |
571.42 |
Apr 21 2014 |
24319 |
571.42 |
Apr 14 2014 |
24335 |
571.42 |
Apr 07 2014 |
24335 |
571.42 |
Mar 31 2014 |
24336 |
571.42 |
Mar 24 2014 |
24336 |
571.42 |
Mar 17 2014 |
24336 |
571.42 |
Mar 10 2014 |
24335 |
571.42 |
Mar 03 2014 |
24335 |
571.42 |
Feb 24 2014 |
24326 |
571.42 |
Feb 17 2014 |
24343 |
571.42 |
Feb 10 2014 |
24342 |
571.42 |
Feb 03 2014 |
24337 |
571.42 |
Jan 27 2014 |
24394 |
571.42 |
Jan 20 2014 |
24345 |
571.42 |
Jan 13 2014 |
24157 |
571.42 |
Jan 06 2014 |
24087 |
571.42 |
Dec 30 2013 |
24245 |
571.42 |
Dec 23 2013 |
24032 |
571.42 |
Dec 16 2013 |
23806 |
571.42 |
Dec 09 2013 |
23839 |
571.42 |
Dec 02 2013 |
24129 |
571.42 |
Nov 25 2013 |
24522 |
571.42 |
Nov 18 2013 |
24599 |
571.42 |
Oct 30 2009 |
17579 |
641.15 |
Oct 23 2009 |
16759 |
634.07 |
Oct 16 2009 |
16916 |
648.72 |
Oct 09 2009 |
16916 |
654.94 |
Oct 02 2009 |
16081 |
654.94 |
Sep 25 2009 |
15172 |
654.94 |
Sep 18 2009 |
14836 |
654.94 |
Sep 11 2009 |
14687 |
654.94 |
Jan 30 2009 |
14467 |
654.94 |
Jan 09 2009 |
13109 |
654.94 |
Dec 18 2008 |
12857 |
654.94 |
Dec 12 2008 |
12755 |
654.94 |
Dec 05 2008 |
12788 |
654.94 |
Nov 28 2008 |
11768 |
629.35 |
Nov 21 2008 |
11691 |
629.35 |
Nov 14 2008 |
11331 |
629.35 |
Nov 07 2008 |
11186 |
629.35 |