| May 19 2024 |
4374 |
409.21 |
| May 17 2024 |
4374 |
409.21 |
| May 10 2024 |
4374 |
409.21 |
| May 03 2024 |
4376 |
409.21 |
| Apr 25 2024 |
4377 |
409.21 |
| Apr 18 2024 |
4377 |
409.21 |
| Apr 11 2024 |
4377 |
409.21 |
| Apr 04 2024 |
4377 |
409.21 |
| Mar 28 2024 |
4377 |
409.21 |
| Mar 21 2024 |
4377 |
409.21 |
| Mar 14 2024 |
4377 |
409.21 |
| Mar 07 2024 |
4377 |
409.21 |
| Feb 29 2024 |
4377 |
409.21 |
| Feb 22 2024 |
4379 |
409.21 |
| Feb 15 2024 |
4383 |
409.21 |
| Feb 08 2024 |
4390 |
409.21 |
| Feb 01 2024 |
4394 |
409.21 |
| Jan 25 2024 |
4393 |
409.21 |
| Jan 18 2024 |
4403 |
409.21 |
| Jan 11 2024 |
4369 |
409.21 |
| Jan 04 2024 |
4863 |
424.17 |
| Dec 28 2023 |
5821 |
459.31 |
| Dec 21 2023 |
5812 |
459.31 |
| Dec 14 2023 |
6019 |
467.02 |
| Dec 07 2023 |
5935 |
467.02 |
| Nov 30 2023 |
6006 |
467.97 |
| Nov 23 2023 |
5953 |
467.97 |
| Nov 16 2023 |
6078 |
467.97 |
| Nov 09 2023 |
6089 |
468.82 |
| Nov 02 2023 |
5432 |
468.87 |
| Oct 26 2023 |
5461 |
468.87 |
| Oct 19 2023 |
4545 |
440.24 |
| Oct 12 2023 |
4497 |
440.24 |
