| Nov 03 2014 |
22688 |
549.04 |
| Oct 27 2014 |
22635 |
549.04 |
| Oct 20 2014 |
23648 |
558.04 |
| Oct 13 2014 |
26145 |
586.96 |
| Oct 06 2014 |
25710 |
586.96 |
| Sep 29 2014 |
24928 |
575.91 |
| Sep 22 2014 |
25040 |
576.19 |
| Sep 15 2014 |
24767 |
576.19 |
| Sep 08 2014 |
24553 |
576.19 |
| Sep 01 2014 |
24650 |
576.19 |
| Aug 25 2014 |
24695 |
576.19 |
| Aug 18 2014 |
24708 |
576.19 |
| Aug 11 2014 |
24708 |
576.19 |
| Aug 04 2014 |
24708 |
576.19 |
| Jul 28 2014 |
24708 |
576.19 |
| Jul 21 2014 |
24726 |
576.19 |
| Jul 14 2014 |
24727 |
576.19 |
| Jul 07 2014 |
24727 |
576.19 |
| Jun 30 2014 |
24727 |
576.19 |
| Jun 23 2014 |
24727 |
576.19 |
| Jun 16 2014 |
24727 |
576.19 |
| Jun 09 2014 |
24727 |
576.19 |
| Jun 02 2014 |
24727 |
576.19 |
| May 26 2014 |
24727 |
576.19 |
| May 19 2014 |
24727 |
576.19 |
| May 12 2014 |
24728 |
576.19 |
| May 05 2014 |
24728 |
576.19 |
| Apr 28 2014 |
24729 |
576.19 |
| Apr 21 2014 |
24729 |
576.19 |
| Apr 14 2014 |
24746 |
576.19 |
| Apr 07 2014 |
24746 |
576.19 |
| Mar 31 2014 |
24747 |
576.19 |
| Mar 24 2014 |
24747 |
576.19 |
| Mar 17 2014 |
24747 |
576.19 |
| Mar 10 2014 |
24746 |
576.19 |
| Mar 03 2014 |
24746 |
576.19 |
| Feb 24 2014 |
24738 |
576.19 |
| Feb 17 2014 |
24755 |
576.19 |
| Feb 10 2014 |
24753 |
576.19 |
| Feb 03 2014 |
24748 |
576.19 |
| Jan 27 2014 |
24806 |
576.19 |
| Jan 20 2014 |
24758 |
576.19 |
| Jan 13 2014 |
24573 |
576.19 |
| Jan 06 2014 |
24509 |
576.19 |
| Dec 30 2013 |
24676 |
576.19 |
| Dec 23 2013 |
24466 |
576.19 |
| Dec 16 2013 |
24231 |
576.19 |
| Dec 09 2013 |
24256 |
576.19 |
| Dec 02 2013 |
24545 |
576.19 |
| Nov 25 2013 |
24948 |
576.19 |
| Nov 18 2013 |
25183 |
578.48 |
| Nov 11 2013 |
26030 |
588.3 |
| Nov 04 2013 |
25933 |
588.3 |
| Oct 28 2013 |
25666 |
588.3 |
| Oct 21 2013 |
22743 |
560.04 |
| Oct 14 2013 |
22762 |
560.04 |
| Oct 07 2013 |
23848 |
577.33 |
| Sep 30 2013 |
23783 |
578.82 |
| Sep 23 2013 |
23729 |
578.82 |
| Sep 16 2013 |
23431 |
578.82 |
| Sep 09 2013 |
21701 |
557.48 |
| Sep 02 2013 |
19918 |
533.23 |
| Aug 26 2013 |
19885 |
533.23 |
| Aug 19 2013 |
19906 |
533.23 |
| Aug 12 2013 |
19906 |
533.23 |
| Aug 05 2013 |
19908 |
533.23 |
| Jul 29 2013 |
19909 |
533.23 |
| Jul 22 2013 |
19955 |
533.23 |
| Jul 15 2013 |
19955 |
533.23 |
| Jul 08 2013 |
19955 |
533.23 |
| Jul 01 2013 |
19955 |
533.23 |
| Jun 24 2013 |
19956 |
533.23 |
| Jun 17 2013 |
19956 |
533.23 |
| Jun 10 2013 |
19956 |
533.23 |
| Jun 03 2013 |
19956 |
533.23 |
| May 27 2013 |
19956 |
533.23 |
| May 20 2013 |
19956 |
533.23 |
| May 13 2013 |
19956 |
533.23 |
| May 06 2013 |
19956 |
533.23 |
| Apr 29 2013 |
19956 |
533.23 |
| Apr 22 2013 |
19918 |
533.23 |
| Apr 15 2013 |
19925 |
533.23 |
| Apr 08 2013 |
19925 |
533.23 |
| Apr 01 2013 |
19925 |
533.23 |
| Mar 25 2013 |
19915 |
533.23 |
| Mar 18 2013 |
19915 |
533.23 |
| Mar 11 2013 |
19915 |
533.23 |
| Mar 04 2013 |
19915 |
533.23 |
| Feb 25 2013 |
19915 |
533.23 |
| Feb 18 2013 |
19918 |
533.23 |
| Feb 11 2013 |
19927 |
533.23 |
| Feb 04 2013 |
19894 |
533.23 |
| Jan 28 2013 |
19933 |
533.23 |
| Jan 21 2013 |
19943 |
533.23 |
| Jan 14 2013 |
20050 |
533.23 |
| Jan 07 2013 |
20001 |
533.23 |
| Dec 31 2012 |
20011 |
533.23 |
| Dec 24 2012 |
20011 |
533.23 |
| Dec 17 2012 |
19994 |
533.23 |
| Dec 10 2012 |
19793 |
533.23 |
| Dec 03 2012 |
19999 |
533.23 |
| Nov 26 2012 |
19900 |
533.23 |
| Nov 19 2012 |
19983 |
533.23 |
| Nov 12 2012 |
20077 |
533.23 |
| Nov 05 2012 |
20078 |
533.23 |
| Oct 29 2012 |
20217 |
533.23 |
| Oct 22 2012 |
20125 |
533.23 |
| Oct 15 2012 |
19931 |
533.23 |
| Oct 02 2012 |
18012 |
518.03 |
| Sep 26 2012 |
17971 |
518.03 |
| Sep 20 2012 |
17102 |
508.98 |
| Sep 13 2012 |
16857 |
508.98 |
| Nov 04 2010 |
17494 |
560.09 |
| Oct 28 2010 |
15872 |
542.84 |
| Oct 22 2010 |
15385 |
537.89 |
| Oct 14 2010 |
14633 |
529.65 |
| Oct 05 2010 |
13895 |
533.51 |
| Sep 29 2010 |
14202 |
533.51 |
| Sep 24 2010 |
13248 |
526.87 |
| Sep 17 2010 |
12733 |
526.87 |
| Sep 10 2010 |
12487 |
526.87 |
| Aug 15 2010 |
10603 |
528.9 |
| Jan 29 2010 |
12457 |
526.87 |
| Jan 15 2010 |
12404 |
526.87 |
| Jan 08 2010 |
12263 |
526.87 |
| Dec 18 2009 |
11839 |
526.87 |
| Dec 09 2009 |
11673 |
526.87 |
| Dec 04 2009 |
11338 |
526.87 |
| Nov 27 2009 |
11258 |
526.87 |
| Nov 20 2009 |
10842 |
526.87 |
| Nov 13 2009 |
10261 |
526.87 |
| Nov 06 2009 |
9786 |
520.38 |
| Oct 30 2009 |
11439 |
519.24 |
| Oct 23 2009 |
12462 |
546.72 |
| Oct 16 2009 |
12975 |
561.27 |
| Oct 09 2009 |
13089 |
565.91 |
| Oct 02 2009 |
12482 |
565.91 |
| Sep 25 2009 |
14704 |
637.42 |
| Sep 18 2009 |
14392 |
637.42 |
| Sep 11 2009 |
14245 |
637.42 |
| Jan 30 2009 |
14036 |
637.42 |
| Jan 09 2009 |
12689 |
637.42 |
| Dec 18 2008 |
12435 |
637.42 |
| Dec 12 2008 |
12351 |
637.42 |
| Dec 05 2008 |
12375 |
637.42 |
| Nov 28 2008 |
11955 |
637.42 |
| Nov 21 2008 |
11866 |
637.42 |
| Nov 14 2008 |
11503 |
637.42 |
| Nov 07 2008 |
11358 |
637.42 |
