| Oct 22 2012 |
10836 |
431.78 |
| Oct 15 2012 |
10741 |
431.78 |
| Oct 02 2012 |
10506 |
431.78 |
| Sep 26 2012 |
10512 |
431.78 |
| Sep 20 2012 |
10415 |
431.78 |
| Sep 13 2012 |
10309 |
431.78 |
| Jan 19 2012 |
9586 |
431.78 |
| Dec 29 2011 |
9517 |
431.78 |
| Dec 13 2011 |
9395 |
431.78 |
| Dec 09 2011 |
9423 |
431.78 |
| Dec 01 2011 |
9432 |
431.78 |
| Nov 25 2011 |
9333 |
429.47 |
| Nov 17 2011 |
9644 |
433.97 |
| Nov 10 2011 |
9801 |
434.01 |
| Nov 04 2011 |
9763 |
434.03 |
| Oct 28 2011 |
9701 |
434.06 |
| Oct 21 2011 |
10017 |
437.02 |
| Oct 14 2011 |
9902 |
437.03 |
| Oct 07 2011 |
9659 |
437.03 |
| Sep 30 2011 |
9565 |
437.04 |
| Sep 27 2011 |
9352 |
437.04 |
| Sep 23 2011 |
9261 |
437.05 |
| Sep 16 2011 |
9024 |
437.05 |
| Sep 09 2011 |
8826 |
437.06 |
| Jan 13 2011 |
8722 |
437.15 |
| Dec 28 2010 |
8928 |
437.15 |
| Dec 14 2010 |
8876 |
437.16 |
| Dec 03 2010 |
7221 |
412.91 |
| Nov 26 2010 |
5760 |
389.22 |
| Nov 19 2010 |
2129 |
299.97 |
| Nov 12 2010 |
2474 |
313.91 |
| Nov 04 2010 |
4908 |
376.53 |
| Oct 28 2010 |
4730 |
376.52 |
| Oct 22 2010 |
4769 |
378.94 |
| Oct 14 2010 |
4677 |
378.94 |
| Oct 05 2010 |
4474 |
380.99 |
| Sep 29 2010 |
4530 |
380.99 |
| Sep 24 2010 |
4399 |
380.99 |
| Sep 17 2010 |
4311 |
381.91 |
| Sep 10 2010 |
4242 |
381.91 |
| Aug 15 2010 |
3691 |
380.14 |
| Jan 29 2010 |
4260 |
381.91 |
| Jan 15 2010 |
4226 |
381.91 |
| Jan 08 2010 |
4119 |
381.91 |
| Dec 18 2009 |
3890 |
381.91 |
| Dec 09 2009 |
3834 |
381.91 |
| Dec 04 2009 |
3951 |
386.86 |
| Nov 27 2009 |
4338 |
395.83 |
| Nov 20 2009 |
4162 |
395.83 |
| Nov 13 2009 |
4345 |
405.18 |
| Nov 06 2009 |
4300 |
405.18 |
| Oct 30 2009 |
5126 |
406.06 |
| Oct 23 2009 |
4519 |
398.82 |
| Oct 16 2009 |
4541 |
399.95 |
| Oct 09 2009 |
4533 |
399.95 |
| Oct 02 2009 |
4375 |
399.95 |
| Sep 25 2009 |
4604 |
410.43 |
| Sep 18 2009 |
4175 |
401.39 |
| Sep 11 2009 |
4130 |
401.39 |
| Jan 30 2009 |
4046 |
401.39 |
| Jan 09 2009 |
3777 |
401.39 |
| Dec 18 2008 |
3589 |
401.39 |
| Dec 12 2008 |
3613 |
401.39 |
| Dec 05 2008 |
2379 |
356.98 |
| Nov 28 2008 |
2345 |
356.98 |
| Nov 21 2008 |
2928 |
379.75 |
| Nov 14 2008 |
2839 |
379.75 |
| Nov 07 2008 |
2740 |
379.75 |
| Oct 31 2008 |
2509 |
379.75 |
| Oct 24 2008 |
3548 |
421.92 |
| Oct 17 2008 |
3292 |
421.92 |
| Oct 10 2008 |
3176 |
421.92 |
| Oct 03 2008 |
2927 |
421.92 |
| Dec 12 2007 |
2859 |
433.84 |
| Dec 07 2007 |
2847 |
433.84 |
| Nov 30 2007 |
2760 |
433.84 |
| Nov 23 2007 |
2756 |
433.84 |
| Nov 16 2007 |
2899 |
433.84 |
| Nov 09 2007 |
1841 |
378.09 |
| Nov 02 2007 |
1801 |
378.09 |
| Oct 26 2007 |
1369 |
349.75 |
| Oct 19 2007 |
1370 |
349.75 |
| Oct 12 2007 |
1346 |
349.75 |
| Oct 05 2007 |
1255 |
349.75 |
| Sep 28 2007 |
1425 |
365.11 |
| Sep 21 2007 |
1542 |
381.45 |
| Sep 14 2007 |
1500 |
381.45 |
| Aug 24 2007 |
1459 |
381.45 |
| Dec 14 2006 |
936 |
341.05 |
| Dec 08 2006 |
928 |
341.05 |
| Dec 01 2006 |
917 |
341.05 |
| Nov 24 2006 |
906 |
341.05 |
| Nov 17 2006 |
805 |
341.05 |
| Nov 10 2006 |
998 |
365.86 |
| Nov 03 2006 |
916 |
365.86 |
| Oct 27 2006 |
1330 |
416.43 |
| Oct 20 2006 |
1209 |
416.43 |
| Oct 13 2006 |
1009 |
416.43 |
| Oct 06 2006 |
818 |
416.43 |
| Sep 29 2006 |
509 |
406.32 |
