| May 11 2024 |
3715 |
386.23 |
| May 10 2024 |
3715 |
386.23 |
| May 03 2024 |
3718 |
386.23 |
| Apr 25 2024 |
3719 |
386.23 |
| Apr 18 2024 |
3719 |
386.23 |
| Apr 11 2024 |
3719 |
386.23 |
| Apr 04 2024 |
3719 |
386.23 |
| Mar 28 2024 |
3719 |
386.23 |
| Mar 21 2024 |
3719 |
386.23 |
| Mar 14 2024 |
3719 |
386.23 |
| Mar 07 2024 |
3719 |
386.23 |
| Feb 29 2024 |
3719 |
386.23 |
| Feb 22 2024 |
3721 |
386.23 |
| Feb 15 2024 |
3725 |
386.23 |
| Feb 08 2024 |
3730 |
386.23 |
| Feb 01 2024 |
3734 |
386.23 |
| Jan 25 2024 |
3735 |
386.23 |
| Jan 18 2024 |
3747 |
386.23 |
| Jan 11 2024 |
3727 |
386.23 |
| Jan 04 2024 |
3749 |
386.23 |
| Dec 28 2023 |
3752 |
386.23 |
| Dec 21 2023 |
3742 |
386.23 |
| Dec 14 2023 |
3757 |
386.23 |
| Dec 07 2023 |
3705 |
386.23 |
| Nov 30 2023 |
3977 |
394.41 |
| Nov 23 2023 |
3921 |
394.41 |
| Nov 16 2023 |
4084 |
398.11 |
| Nov 09 2023 |
4103 |
398.11 |
| Nov 02 2023 |
4200 |
402.31 |
| Oct 26 2023 |
3953 |
395.94 |
| Oct 19 2023 |
4066 |
398.85 |
| Oct 12 2023 |
3905 |
398.85 |
| Oct 05 2023 |
3912 |
398.85 |
| Sep 28 2023 |
3909 |
398.85 |
| Sep 21 2023 |
4169 |
408.33 |
| Sep 14 2023 |
4227 |
408.33 |
| Sep 07 2023 |
4331 |
410.76 |
| Aug 31 2023 |
4350 |
410.76 |
| Aug 24 2023 |
4340 |
410.76 |
| Aug 17 2023 |
4332 |
410.76 |
| Aug 10 2023 |
4332 |
410.76 |
| Aug 03 2023 |
4341 |
410.76 |
| Jul 27 2023 |
4334 |
410.76 |
| Jul 20 2023 |
4277 |
410.76 |
| Jul 13 2023 |
4277 |
410.76 |
| Jul 06 2023 |
4264 |
410.76 |
| Jun 29 2023 |
4264 |
410.76 |
| Jun 22 2023 |
4264 |
410.76 |
| Jun 15 2023 |
4264 |
410.76 |
| Jun 08 2023 |
4267 |
410.76 |
| Jun 01 2023 |
4259 |
410.76 |
| May 25 2023 |
4253 |
410.76 |
| May 18 2023 |
4253 |
410.76 |
| May 11 2023 |
4253 |
410.76 |
| May 04 2023 |
4253 |
410.76 |
| Apr 27 2023 |
4255 |
410.76 |
| Apr 20 2023 |
4255 |
410.76 |
| Apr 13 2023 |
4255 |
410.76 |
| Apr 06 2023 |
4260 |
410.76 |
| Mar 30 2023 |
4260 |
410.76 |
| Mar 23 2023 |
4260 |
410.76 |
| Mar 16 2023 |
4260 |
410.76 |
| Mar 09 2023 |
4260 |
410.76 |
| Mar 02 2023 |
4260 |
410.76 |
| Feb 23 2023 |
4260 |
410.76 |
| Feb 16 2023 |
4265 |
410.76 |
| Feb 09 2023 |
4275 |
410.76 |
| Feb 02 2023 |
4285 |
410.76 |
| Jan 26 2023 |
4284 |
410.76 |
| Jan 19 2023 |
4269 |
410.76 |
| Jan 12 2023 |
4217 |
410.76 |
| Jan 05 2023 |
4250 |
410.76 |
| Dec 29 2022 |
4244 |
410.76 |
| Dec 22 2022 |
6672 |
410.76 |
| Dec 15 2022 |
6652 |
410.76 |
| Dec 08 2022 |
6618 |
410.76 |
| Dec 01 2022 |
6534 |
410.76 |
| Nov 24 2022 |
6535 |
410.76 |
| Nov 17 2022 |
6112 |
404.29 |
| Nov 10 2022 |
6006 |
404.29 |
| Nov 03 2022 |
6444 |
419.18 |
| Oct 27 2022 |
6062 |
421.37 |
| Oct 20 2022 |
5891 |
421.37 |
| Oct 13 2022 |
5643 |
417.19 |
| Oct 06 2022 |
5724 |
424.51 |
| Sep 29 2022 |
6333 |
445.93 |
| Sep 22 2022 |
6275 |
445.93 |
| Sep 15 2022 |
6932 |
468.9 |
| Sep 08 2022 |
6921 |
468.9 |
| Sep 01 2022 |
6910 |
468.9 |
| Aug 25 2022 |
6902 |
468.9 |
| Aug 18 2022 |
6899 |
468.9 |
| Aug 11 2022 |
6912 |
468.9 |
| Aug 04 2022 |
6890 |
468.9 |
| Jul 28 2022 |
6890 |
468.9 |
| Jul 21 2022 |
6890 |
468.9 |
| Jul 14 2022 |
6890 |
468.9 |
| Jul 07 2022 |
6890 |
468.9 |
| Jun 30 2022 |
6890 |
468.9 |
| Jun 23 2022 |
6869 |
468.9 |
| Jun 16 2022 |
6869 |
468.9 |
| Jun 09 2022 |
6876 |
468.9 |
| Jun 02 2022 |
6876 |
468.9 |
| May 26 2022 |
6875 |
468.9 |
| May 19 2022 |
6875 |
468.9 |
| May 12 2022 |
6875 |
468.9 |
| May 05 2022 |
6875 |
468.9 |
| Apr 28 2022 |
6866 |
468.9 |
| Apr 21 2022 |
6866 |
468.9 |
| Apr 14 2022 |
6866 |
468.9 |
| Apr 07 2022 |
6866 |
468.9 |
| Mar 31 2022 |
6866 |
468.9 |
| Mar 24 2022 |
6866 |
468.9 |
| Mar 17 2022 |
6857 |
468.9 |
| Mar 10 2022 |
6857 |
468.9 |
| Mar 03 2022 |
6857 |
468.9 |
| Feb 24 2022 |
6847 |
468.9 |
| Feb 17 2022 |
6853 |
468.9 |
| Feb 10 2022 |
6855 |
468.9 |
| Feb 03 2022 |
6868 |
468.9 |
| Jan 27 2022 |
6872 |
468.9 |
| Jan 20 2022 |
6748 |
468.9 |
| Jan 13 2022 |
6779 |
468.9 |
| Jan 06 2022 |
6919 |
468.9 |
| Dec 30 2021 |
6951 |
468.9 |
| Dec 23 2021 |
6971 |
468.9 |
| Dec 16 2021 |
6968 |
468.9 |
| Dec 09 2021 |
6820 |
463.39 |
| Dec 02 2021 |
6653 |
454.45 |
| Nov 25 2021 |
6661 |
454.45 |
| Nov 18 2021 |
6558 |
450.47 |
| Nov 11 2021 |
6563 |
450.47 |
| Nov 04 2021 |
6991 |
460.03 |
| Oct 28 2021 |
7285 |
460.03 |
| Oct 21 2021 |
7299 |
460.03 |
| Oct 14 2021 |
7388 |
460.03 |
| Oct 07 2021 |
7022 |
450.76 |
| Sep 30 2021 |
7094 |
449.14 |
| Sep 23 2021 |
6922 |
441.07 |
| Sep 16 2021 |
7101 |
441.07 |
| Sep 09 2021 |
7223 |
441.07 |
| Sep 02 2021 |
7341 |
441.07 |
| Aug 26 2021 |
7349 |
441.07 |
| Aug 19 2021 |
7365 |
441.07 |
| Aug 12 2021 |
7382 |
441.07 |
| Aug 05 2021 |
7399 |
441.07 |
| Jul 29 2021 |
7403 |
441.07 |
| Jun 03 2021 |
7865 |
441.07 |
| Dec 04 2020 |
6922 |
468.62 |
| Nov 27 2020 |
6935 |
468.62 |
| Nov 20 2020 |
8294 |
469.1 |
| Nov 13 2020 |
9455 |
475.26 |
| Nov 06 2020 |
10009 |
470.88 |
| Oct 30 2020 |
10596 |
467.94 |
| Oct 23 2020 |
10146 |
449.14 |
| Oct 16 2020 |
10090 |
441.07 |
| Oct 09 2020 |
10556 |
441.07 |
| Oct 02 2020 |
10920 |
441.07 |
| Sep 25 2020 |
11176 |
441.07 |
| Sep 18 2020 |
11487 |
441.07 |
| Sep 11 2020 |
11684 |
441.07 |
| Sep 04 2020 |
11870 |
441.07 |
| Aug 28 2020 |
11938 |
441.07 |
| Aug 21 2020 |
11984 |
441.07 |
| Aug 14 2020 |
11995 |
441.07 |
| Aug 07 2020 |
12101 |
441.07 |
| Jul 31 2020 |
12153 |
441.07 |
| Jul 24 2020 |
12153 |
441.07 |
| Jul 17 2020 |
12172 |
441.07 |
| Jul 10 2020 |
12199 |
441.07 |
| Jul 03 2020 |
12250 |
441.07 |
| Jun 26 2020 |
12250 |
441.07 |
| Jun 19 2020 |
12250 |
441.07 |
| Jun 12 2020 |
12256 |
441.07 |
| Jun 05 2020 |
12275 |
441.07 |
| May 29 2020 |
12296 |
441.07 |
| May 22 2020 |
12332 |
441.07 |
| May 15 2020 |
12332 |
441.07 |
| May 08 2020 |
12338 |
441.07 |
| May 01 2020 |
12342 |
441.07 |
| Apr 24 2020 |
12382 |
441.07 |
| Apr 17 2020 |
12383 |
441.07 |
| Apr 10 2020 |
12383 |
441.07 |
| Apr 03 2020 |
12383 |
441.07 |
| Mar 27 2020 |
12383 |
441.07 |
| Mar 20 2020 |
12392 |
441.07 |
| Mar 13 2020 |
12392 |
441.07 |
| Mar 06 2020 |
12392 |
441.07 |
| Feb 28 2020 |
12368 |
441.07 |
| Feb 21 2020 |
12419 |
441.07 |
| Feb 14 2020 |
12426 |
441.07 |
| Feb 07 2020 |
12452 |
441.07 |
| Jan 31 2020 |
12476 |
441.07 |
| Jan 24 2020 |
12129 |
441.07 |
| Jan 17 2020 |
12165 |
441.07 |
| Jan 10 2020 |
12759 |
441.07 |
| Jan 03 2020 |
12660 |
441.07 |
| Dec 27 2019 |
12658 |
441.07 |
| Dec 20 2019 |
12683 |
441.07 |
| Dec 13 2019 |
12362 |
436.91 |
| Dec 06 2019 |
12055 |
434.78 |
| Nov 29 2019 |
12309 |
434.78 |
| Nov 22 2019 |
12255 |
433.45 |
| Nov 15 2019 |
12567 |
435.89 |
| Nov 08 2019 |
12714 |
435.89 |
| Nov 01 2019 |
12785 |
436.23 |
| Oct 25 2019 |
12745 |
436.23 |
| Oct 18 2019 |
13142 |
443.56 |
| Oct 11 2019 |
13319 |
443.56 |
| Oct 04 2019 |
13893 |
448.69 |
| Sep 27 2019 |
14033 |
450.11 |
| Sep 20 2019 |
13786 |
449.82 |
| Sep 13 2019 |
12479 |
435.57 |
| Sep 06 2019 |
12201 |
435.57 |
| Aug 30 2019 |
12249 |
435.57 |
| Aug 23 2019 |
12266 |
435.57 |
| Aug 16 2019 |
12178 |
435.57 |
| Aug 09 2019 |
12178 |
435.57 |
| Aug 02 2019 |
12185 |
435.57 |
| Jul 26 2019 |
12188 |
435.57 |
| Jul 19 2019 |
12202 |
435.57 |
| Jul 12 2019 |
12227 |
435.57 |
| Jul 05 2019 |
12239 |
435.57 |
| Jun 28 2019 |
12263 |
435.57 |
| Jun 21 2019 |
12284 |
435.57 |
| Jun 14 2019 |
12276 |
435.57 |
| Jun 07 2019 |
12263 |
435.57 |
| May 31 2019 |
12284 |
435.57 |
| May 24 2019 |
12285 |
435.57 |
| May 17 2019 |
12311 |
435.57 |
| May 10 2019 |
12307 |
435.57 |
| May 03 2019 |
12313 |
435.57 |
| Apr 26 2019 |
12306 |
435.57 |
| Apr 19 2019 |
12306 |
435.57 |
| Apr 12 2019 |
12308 |
435.57 |
| Apr 05 2019 |
12308 |
435.57 |
| Mar 29 2019 |
12309 |
435.57 |
| Mar 22 2019 |
12304 |
435.57 |
| Mar 15 2019 |
12311 |
435.57 |
| Mar 08 2019 |
12258 |
435.57 |
| Mar 01 2019 |
12261 |
435.57 |
| Feb 22 2019 |
12255 |
435.57 |
| Feb 15 2019 |
12274 |
435.57 |
| Feb 08 2019 |
12262 |
435.57 |
| Feb 01 2019 |
12283 |
435.57 |
| Jan 25 2019 |
12284 |
435.57 |
| Jan 18 2019 |
11889 |
435.57 |
| Jan 11 2019 |
12433 |
435.57 |
| Jan 04 2019 |
12507 |
435.57 |
| Dec 28 2018 |
12506 |
435.57 |
| Dec 21 2018 |
12428 |
435.57 |
| Dec 14 2018 |
12473 |
435.57 |
| Dec 07 2018 |
12608 |
435.57 |
| Nov 30 2018 |
12786 |
435.57 |
| Nov 23 2018 |
13411 |
440.53 |
| Nov 16 2018 |
14327 |
447.77 |
| Nov 09 2018 |
14354 |
447.74 |
| Nov 02 2018 |
14599 |
449.54 |
| Oct 26 2018 |
14339 |
449.54 |
| Oct 19 2018 |
14388 |
449.54 |
| Oct 12 2018 |
17454 |
478.91 |
| Oct 05 2018 |
17156 |
478.91 |
| Sep 28 2018 |
16684 |
473.84 |
| Sep 21 2018 |
16014 |
467.91 |
| Sep 14 2018 |
14969 |
460.03 |
| Sep 07 2018 |
15135 |
462.57 |
| Aug 31 2018 |
15007 |
462.57 |
| Aug 24 2018 |
14967 |
462.57 |
| Aug 17 2018 |
14953 |
462.57 |
| Aug 10 2018 |
14961 |
462.57 |
| Aug 03 2018 |
14985 |
462.57 |
| Jul 27 2018 |
14996 |
462.57 |
| Jul 20 2018 |
15017 |
462.57 |
| Jul 13 2018 |
15017 |
462.57 |
| Jul 06 2018 |
14990 |
462.57 |
| Jun 29 2018 |
15050 |
462.57 |
| Jun 22 2018 |
15050 |
462.57 |
| Jun 15 2018 |
15073 |
462.57 |
| Jun 08 2018 |
15096 |
462.57 |
| Jun 01 2018 |
15086 |
462.57 |
| May 25 2018 |
15103 |
462.57 |
| May 18 2018 |
15074 |
462.57 |
| May 11 2018 |
15101 |
462.57 |
| May 04 2018 |
15167 |
462.57 |
| Apr 27 2018 |
15160 |
462.57 |
| Apr 20 2018 |
15202 |
462.57 |
| Apr 13 2018 |
15197 |
462.57 |
| Apr 06 2018 |
15197 |
462.57 |
| Mar 30 2018 |
15196 |
462.57 |
| Mar 23 2018 |
15196 |
462.57 |
| Mar 16 2018 |
15184 |
462.57 |
| Mar 09 2018 |
15184 |
462.57 |
| Mar 02 2018 |
15189 |
462.57 |
| Feb 23 2018 |
15183 |
462.57 |
| Feb 16 2018 |
15196 |
462.57 |
| Feb 09 2018 |
15192 |
462.57 |
| Feb 02 2018 |
15210 |
462.57 |
| Jan 26 2018 |
15242 |
462.57 |
| Jan 19 2018 |
15192 |
462.57 |
| Jan 12 2018 |
14783 |
462.57 |
| Jan 05 2018 |
15026 |
462.57 |
| Dec 29 2017 |
15074 |
462.57 |
| Dec 22 2017 |
15057 |
462.57 |
| Dec 15 2017 |
15036 |
462.57 |
| Dec 08 2017 |
15335 |
462.57 |
| Dec 01 2017 |
15468 |
462.57 |
| Nov 24 2017 |
15480 |
462.57 |
| Nov 17 2017 |
13858 |
445.68 |
| Nov 10 2017 |
12371 |
428 |
| Nov 03 2017 |
12346 |
428 |
| Oct 27 2017 |
11496 |
420.01 |
| Oct 20 2017 |
11490 |
420.01 |
| Oct 13 2017 |
11307 |
420.01 |
| Oct 06 2017 |
10282 |
410.37 |
| Sep 29 2017 |
10265 |
410.37 |
| Sep 22 2017 |
10165 |
409.2 |
| Sep 15 2017 |
10171 |
409.2 |
| Sep 08 2017 |
10132 |
409.2 |
| Sep 01 2017 |
10142 |
409.2 |
| Aug 25 2017 |
10154 |
409.2 |
| Aug 18 2017 |
10177 |
409.2 |
| Aug 11 2017 |
10133 |
409.2 |
| Aug 04 2017 |
10152 |
409.2 |
| Jul 28 2017 |
10150 |
409.2 |
| Jul 21 2017 |
10168 |
409.2 |
| Jul 14 2017 |
10172 |
409.2 |
| Jul 07 2017 |
10168 |
409.2 |
| Jun 30 2017 |
10178 |
409.2 |
| Jun 23 2017 |
10176 |
409.2 |
| Jun 16 2017 |
10182 |
409.2 |
| Jun 09 2017 |
10156 |
409.2 |
| Jun 02 2017 |
10151 |
409.2 |
| May 26 2017 |
10029 |
409.2 |
| May 19 2017 |
10045 |
409.2 |
| May 12 2017 |
10004 |
409.2 |
| May 05 2017 |
9977 |
409.2 |
| Apr 28 2017 |
9964 |
409.2 |
| Apr 21 2017 |
9948 |
409.2 |
| Apr 14 2017 |
9958 |
409.2 |
| Apr 07 2017 |
9959 |
409.2 |
| Mar 31 2017 |
9959 |
409.2 |
| Mar 24 2017 |
9960 |
409.2 |
| Mar 17 2017 |
9951 |
409.2 |
| Mar 10 2017 |
9962 |
409.2 |
| Mar 03 2017 |
9962 |
409.2 |
| Feb 24 2017 |
9963 |
409.2 |
| Feb 17 2017 |
9974 |
409.2 |
| Feb 10 2017 |
9992 |
409.2 |
| Feb 03 2017 |
9990 |
409.2 |
| Jan 27 2017 |
10004 |
409.2 |
| Jan 20 2017 |
10020 |
409.2 |
| Jan 13 2017 |
10030 |
409.2 |
| Jan 06 2017 |
10199 |
409.2 |
| Dec 30 2016 |
10252 |
409.2 |
| Dec 23 2016 |
10252 |
409.2 |
| Dec 16 2016 |
10298 |
409.2 |
| Dec 09 2016 |
10353 |
409.2 |
| Dec 02 2016 |
10511 |
409.2 |
| Nov 25 2016 |
11729 |
422.36 |
| Nov 18 2016 |
15061 |
452.66 |
| Nov 11 2016 |
15278 |
452.66 |
| Nov 04 2016 |
16872 |
466.72 |
| Oct 28 2016 |
16093 |
460.23 |
| Oct 21 2016 |
19953 |
493.43 |
| Oct 14 2016 |
19880 |
493.43 |
| Oct 07 2016 |
21577 |
509.71 |
| Sep 30 2016 |
21508 |
509.71 |
| Sep 23 2016 |
19233 |
492.46 |
| Sep 16 2016 |
18887 |
492.46 |
| Sep 09 2016 |
18672 |
492.2 |
| Sep 02 2016 |
20386 |
509.1 |
| Aug 26 2016 |
20419 |
509.1 |
| Aug 19 2016 |
20016 |
509.1 |
| Aug 12 2016 |
20003 |
509.1 |
| Aug 05 2016 |
20022 |
509.1 |
| Jul 29 2016 |
20024 |
509.1 |
| Jul 22 2016 |
20000 |
509.1 |
| Jun 28 2016 |
20002 |
509.1 |
| Jun 21 2016 |
20063 |
509.1 |
| Jun 14 2016 |
20063 |
509.1 |
| Jun 07 2016 |
20064 |
509.1 |
| May 31 2016 |
20073 |
509.1 |
| May 24 2016 |
20073 |
509.1 |
| May 17 2016 |
20055 |
509.1 |
| May 10 2016 |
20055 |
509.1 |
| May 03 2016 |
20060 |
509.1 |
| Apr 26 2016 |
20056 |
509.1 |
| Apr 19 2016 |
20028 |
509.1 |
| Apr 12 2016 |
20069 |
509.1 |
| Apr 05 2016 |
20069 |
509.1 |
| Mar 29 2016 |
20069 |
509.1 |
| Mar 22 2016 |
20057 |
509.1 |
| Mar 15 2016 |
20055 |
509.1 |
| Mar 08 2016 |
20075 |
509.1 |
| Mar 01 2016 |
20072 |
509.1 |
| Feb 23 2016 |
20068 |
509.1 |
| Feb 16 2016 |
19999 |
509.1 |
| Feb 09 2016 |
19999 |
509.1 |
| Feb 02 2016 |
19941 |
509.1 |
| Jan 26 2016 |
19977 |
509.1 |
| Jan 19 2016 |
19983 |
509.1 |
| Jan 12 2016 |
19533 |
509.1 |
| Jan 05 2016 |
19958 |
509.1 |
| Dec 29 2015 |
19974 |
509.1 |
| Dec 22 2015 |
19797 |
509.1 |
| Dec 15 2015 |
19692 |
509.1 |
| Dec 08 2015 |
19989 |
509.1 |
| Dec 01 2015 |
20073 |
509.1 |
| Nov 24 2015 |
18858 |
499.02 |
| Nov 17 2015 |
19719 |
510.48 |
| Nov 10 2015 |
19725 |
510.48 |
| Nov 03 2015 |
19740 |
510.48 |
| Oct 27 2015 |
17381 |
488.1 |
| Oct 20 2015 |
15118 |
467.69 |
| Oct 13 2015 |
14086 |
463.2 |
| Oct 06 2015 |
13720 |
459.74 |
| Sep 29 2015 |
13821 |
459.74 |
| Sep 22 2015 |
34623 |
460.72 |
| Sep 15 2015 |
33949 |
460.72 |
| Sep 14 2015 |
13458 |
460.72 |
| Sep 07 2015 |
13456 |
460.72 |
| Aug 31 2015 |
13455 |
460.72 |
| Aug 24 2015 |
13374 |
460.72 |
| Aug 17 2015 |
13395 |
460.72 |
| Aug 10 2015 |
13408 |
460.72 |
| Aug 03 2015 |
13408 |
460.72 |
| Jul 27 2015 |
13408 |
460.72 |
| Jul 20 2015 |
13407 |
460.72 |
| Jul 13 2015 |
13407 |
460.72 |
| Jul 06 2015 |
13407 |
460.72 |
| Jun 29 2015 |
13407 |
460.72 |
| Jun 22 2015 |
13407 |
460.72 |
| Jun 15 2015 |
13407 |
460.72 |
| Jun 08 2015 |
13506 |
460.72 |
| Jun 01 2015 |
13506 |
460.72 |
| May 25 2015 |
13506 |
460.72 |
| May 18 2015 |
13506 |
460.72 |
| May 11 2015 |
13506 |
460.72 |
| May 04 2015 |
13506 |
460.72 |
| Apr 27 2015 |
13493 |
460.72 |
| Apr 20 2015 |
13481 |
460.72 |
| Apr 13 2015 |
13481 |
460.72 |
| Apr 06 2015 |
13505 |
460.72 |
| Mar 30 2015 |
13505 |
460.72 |
| Mar 23 2015 |
13519 |
460.72 |
| Mar 16 2015 |
13512 |
460.72 |
| Mar 09 2015 |
13511 |
460.72 |
| Mar 02 2015 |
13498 |
460.72 |
| Feb 23 2015 |
13399 |
460.72 |
| Feb 16 2015 |
13381 |
460.72 |
| Feb 09 2015 |
13392 |
460.72 |
| Feb 02 2015 |
13399 |
460.72 |
| Jan 26 2015 |
13387 |
460.72 |
| Jan 19 2015 |
13362 |
460.72 |
| Jan 12 2015 |
13247 |
460.72 |
| Jan 05 2015 |
13524 |
460.72 |
| Dec 29 2014 |
13507 |
460.72 |
| Dec 22 2014 |
13551 |
460.72 |
| Dec 15 2014 |
13329 |
460.72 |
| Dec 08 2014 |
13438 |
460.72 |
| Dec 01 2014 |
13206 |
458.24 |
| Nov 24 2014 |
13230 |
458.24 |
| Nov 17 2014 |
13369 |
458.24 |
| Nov 10 2014 |
12533 |
449.61 |
| Nov 03 2014 |
12115 |
446.08 |
| Oct 27 2014 |
12182 |
447.09 |
| Oct 20 2014 |
12355 |
447.09 |
| Oct 13 2014 |
12291 |
447.09 |
| Oct 06 2014 |
11491 |
440.28 |
| Sep 29 2014 |
11653 |
440.28 |
| Sep 22 2014 |
11665 |
440.28 |
| Sep 15 2014 |
10961 |
433.7 |
| Sep 08 2014 |
10936 |
433.7 |
| Sep 01 2014 |
10997 |
433.7 |
| Aug 25 2014 |
11007 |
433.7 |
| Aug 18 2014 |
11009 |
433.7 |
| Aug 11 2014 |
11009 |
433.7 |
| Aug 04 2014 |
11009 |
433.7 |
| Jul 28 2014 |
11009 |
433.7 |
| Jul 21 2014 |
11028 |
433.7 |
| Jul 14 2014 |
11028 |
433.7 |
| Jul 07 2014 |
11028 |
433.7 |
| Jun 30 2014 |
11028 |
433.7 |
| Jun 23 2014 |
11028 |
433.7 |
| Jun 16 2014 |
11028 |
433.7 |
| Jun 09 2014 |
11028 |
433.7 |
| Jun 02 2014 |
11028 |
433.7 |
| May 26 2014 |
11028 |
433.7 |
| May 19 2014 |
11028 |
433.7 |
| May 12 2014 |
11030 |
433.7 |
| May 05 2014 |
11030 |
433.7 |
| Apr 28 2014 |
11031 |
433.7 |
| Apr 21 2014 |
11031 |
433.7 |
| Apr 14 2014 |
11049 |
433.7 |
| Apr 07 2014 |
11049 |
433.7 |
| Mar 31 2014 |
11050 |
433.7 |
| Mar 24 2014 |
11050 |
433.7 |
| Mar 17 2014 |
11050 |
433.7 |
| Mar 10 2014 |
11050 |
433.7 |
| Mar 03 2014 |
11050 |
433.7 |
| Feb 24 2014 |
11044 |
433.7 |
| Feb 17 2014 |
11056 |
433.7 |
| Feb 10 2014 |
11055 |
433.7 |
| Feb 03 2014 |
11040 |
433.7 |
| Jan 27 2014 |
11105 |
433.7 |
| Jan 20 2014 |
11061 |
433.7 |
| Jan 13 2014 |
10902 |
433.7 |
| Jan 06 2014 |
10854 |
433.7 |
| Dec 30 2013 |
10950 |
433.7 |
| Dec 23 2013 |
10750 |
433.7 |
| Dec 16 2013 |
10623 |
433.7 |
| Dec 09 2013 |
10650 |
433.7 |
| Dec 02 2013 |
10840 |
433.7 |
| Nov 25 2013 |
11025 |
433.7 |
| Nov 18 2013 |
11074 |
433.1 |
| Nov 11 2013 |
12159 |
444.94 |
| Nov 04 2013 |
11867 |
442.82 |
| Oct 28 2013 |
11772 |
442.82 |
| Oct 21 2013 |
12030 |
448.01 |
| Oct 14 2013 |
11958 |
448.01 |
| Oct 07 2013 |
10887 |
437.14 |
| Sep 30 2013 |
10418 |
431.83 |
| Sep 23 2013 |
10863 |
436.63 |
| Sep 16 2013 |
10449 |
431.97 |
| Sep 09 2013 |
10442 |
431.97 |
| Sep 02 2013 |
10523 |
431.97 |
| Aug 26 2013 |
10489 |
431.97 |
| Aug 19 2013 |
10508 |
431.97 |
| Aug 12 2013 |
10508 |
431.97 |
| Aug 05 2013 |
10509 |
431.97 |
| Jul 29 2013 |
10510 |
431.97 |
| Jul 22 2013 |
10545 |
431.97 |
| Jul 15 2013 |
10545 |
431.97 |
| Jul 08 2013 |
10545 |
431.97 |
| Jul 01 2013 |
10545 |
431.97 |
| Jun 24 2013 |
10546 |
431.97 |
| Jun 17 2013 |
10546 |
431.97 |
| Jun 10 2013 |
10546 |
431.97 |
| Jun 03 2013 |
10546 |
431.97 |
| May 27 2013 |
10546 |
431.97 |
| May 20 2013 |
10546 |
431.97 |
| May 13 2013 |
10546 |
431.97 |
| May 06 2013 |
10546 |
431.97 |
| Apr 29 2013 |
10546 |
431.97 |
| Apr 22 2013 |
10520 |
431.97 |
| Apr 15 2013 |
10529 |
431.97 |
| Apr 08 2013 |
10529 |
431.97 |
| Apr 01 2013 |
10529 |
431.97 |
| Mar 25 2013 |
10525 |
431.97 |
| Mar 18 2013 |
10525 |
431.97 |
| Mar 11 2013 |
10525 |
431.97 |
| Mar 04 2013 |
10525 |
431.97 |
| Feb 25 2013 |
10525 |
431.97 |
| Feb 18 2013 |
10532 |
431.97 |
| Feb 11 2013 |
10541 |
431.97 |
| Feb 04 2013 |
10511 |
431.97 |
| Jan 28 2013 |
10560 |
431.97 |
| Jan 21 2013 |
10579 |
431.97 |
| Jan 14 2013 |
10653 |
431.97 |
| Jan 07 2013 |
10612 |
431.97 |
| Dec 31 2012 |
10627 |
431.97 |
| Dec 24 2012 |
10630 |
431.97 |
| Dec 17 2012 |
10642 |
431.97 |
| Dec 10 2012 |
10506 |
431.97 |
| Dec 03 2012 |
10679 |
431.97 |
| Nov 26 2012 |
11081 |
437.82 |
| Nov 19 2012 |
11185 |
437.82 |
| Nov 12 2012 |
11733 |
442.95 |
| Nov 05 2012 |
11538 |
440.89 |
| Oct 29 2012 |
11662 |
440.89 |
| Oct 22 2012 |
11695 |
440.89 |
| Oct 15 2012 |
12503 |
450.78 |
| Oct 02 2012 |
12593 |
454.91 |
| Sep 26 2012 |
12577 |
454.91 |
| Sep 20 2012 |
13249 |
463.93 |
| Sep 13 2012 |
13108 |
463.94 |
| Jan 19 2012 |
15248 |
498.33 |
| Dec 29 2011 |
15146 |
498.31 |
| Dec 13 2011 |
14966 |
498.3 |
| Dec 09 2011 |
14982 |
498.3 |
| Dec 01 2011 |
14994 |
498.71 |
| Nov 25 2011 |
14631 |
491.87 |
| Nov 17 2011 |
15808 |
507.27 |
| Nov 10 2011 |
16217 |
509.25 |
| Nov 04 2011 |
16897 |
517.49 |
| Oct 28 2011 |
16448 |
513.28 |
| Oct 21 2011 |
16247 |
509.21 |
| Oct 14 2011 |
16836 |
518.38 |
| Oct 07 2011 |
16286 |
515.6 |
| Sep 30 2011 |
17079 |
527.75 |
| Sep 27 2011 |
15735 |
515.75 |
| Sep 23 2011 |
15654 |
515.91 |
| Sep 16 2011 |
14989 |
513.7 |
| Sep 09 2011 |
15935 |
533.32 |
| Jan 13 2011 |
15871 |
535.93 |
| Dec 28 2010 |
16088 |
535.91 |
| Dec 14 2010 |
14851 |
519.43 |
| Dec 03 2010 |
14994 |
519.45 |
| Nov 26 2010 |
14963 |
518.81 |
| Nov 19 2010 |
14098 |
507.96 |
| Nov 12 2010 |
13860 |
507.65 |
| Nov 04 2010 |
13738 |
505.1 |
| Oct 28 2010 |
13686 |
510.5 |
| Oct 22 2010 |
13556 |
510.49 |
| Oct 14 2010 |
13760 |
517.01 |
| Oct 05 2010 |
13407 |
525.6 |
| Sep 29 2010 |
14255 |
534.44 |
| Sep 24 2010 |
14360 |
545.74 |
| Sep 17 2010 |
13359 |
538.97 |
| Sep 10 2010 |
12754 |
531.91 |
| Aug 15 2010 |
9375 |
502.16 |
| Jan 29 2010 |
12725 |
531.91 |
| Jan 15 2010 |
12668 |
531.91 |
| Jan 08 2010 |
12527 |
531.91 |
| Dec 18 2009 |
12102 |
531.91 |
| Dec 09 2009 |
11938 |
531.91 |
| Dec 04 2009 |
11603 |
531.91 |
| Nov 27 2009 |
11723 |
536.62 |
| Nov 20 2009 |
11299 |
536.62 |
| Nov 13 2009 |
11087 |
545.03 |
| Nov 06 2009 |
11582 |
559.96 |
| Oct 30 2009 |
13972 |
566.27 |
| Oct 23 2009 |
13499 |
566.82 |
| Oct 16 2009 |
13800 |
577.39 |
| Oct 09 2009 |
13205 |
568.37 |
| Oct 02 2009 |
12606 |
568.37 |
| Sep 25 2009 |
11185 |
551.26 |
| Sep 18 2009 |
11339 |
561.25 |
| Sep 11 2009 |
11232 |
561.25 |
| Jan 30 2009 |
11042 |
561.25 |
| Jan 09 2009 |
10077 |
561.25 |
| Dec 18 2008 |
9847 |
561.25 |
| Dec 12 2008 |
9828 |
561.25 |
| Dec 05 2008 |
9871 |
561.25 |
| Nov 28 2008 |
9588 |
561.25 |
| Nov 21 2008 |
9531 |
561.25 |
| Nov 14 2008 |
9266 |
561.25 |
| Nov 07 2008 |
9150 |
561.25 |
