| Dec 02 2021 |
2749 |
371.96 |
| Nov 25 2021 |
2103 |
343.77 |
| Nov 18 2021 |
2722 |
334.14 |
| Nov 11 2021 |
2713 |
334.06 |
| Nov 04 2021 |
3065 |
343.65 |
| Oct 28 2021 |
3174 |
343.65 |
| Oct 21 2021 |
3206 |
343.65 |
| Oct 14 2021 |
3055 |
337.87 |
| Oct 07 2021 |
2968 |
337.87 |
| Sep 30 2021 |
3015 |
337.87 |
| Sep 23 2021 |
3059 |
337.87 |
| Sep 16 2021 |
3129 |
337.87 |
| Sep 09 2021 |
3165 |
337.87 |
| Sep 02 2021 |
3202 |
337.87 |
| Aug 26 2021 |
3200 |
337.87 |
| Aug 19 2021 |
3206 |
337.87 |
| Aug 12 2021 |
3213 |
337.87 |
| Aug 05 2021 |
3222 |
337.87 |
| Jul 29 2021 |
3225 |
337.87 |
| Jun 03 2021 |
3213 |
337.87 |
| Dec 04 2020 |
3812 |
371.96 |
| Nov 27 2020 |
2948 |
343.77 |
| Nov 20 2020 |
3003 |
334.14 |
| Nov 13 2020 |
3165 |
334.06 |
| Nov 06 2020 |
3705 |
343.65 |
| Oct 30 2020 |
3942 |
343.65 |
| Oct 23 2020 |
4187 |
343.65 |
| Oct 16 2020 |
4067 |
337.87 |
| Oct 09 2020 |
4201 |
337.87 |
| Oct 02 2020 |
3935 |
328.84 |
| Sep 25 2020 |
4012 |
328.84 |
| Sep 18 2020 |
4106 |
328.84 |
| Sep 11 2020 |
4140 |
328.84 |
| Sep 04 2020 |
4197 |
328.84 |
| Aug 28 2020 |
4222 |
328.84 |
| Aug 21 2020 |
4249 |
328.84 |
| Aug 14 2020 |
4253 |
328.84 |
| Aug 07 2020 |
4294 |
328.84 |
| Jul 31 2020 |
4312 |
328.84 |
| Jul 24 2020 |
4312 |
328.84 |
| Jul 17 2020 |
4325 |
328.84 |
| Jul 10 2020 |
4339 |
328.84 |
| Jul 03 2020 |
4350 |
328.84 |
| Jun 26 2020 |
4350 |
328.84 |
| Jun 19 2020 |
4350 |
328.84 |
| Jun 12 2020 |
4352 |
328.84 |
| Jun 05 2020 |
4360 |
328.84 |
| May 29 2020 |
4369 |
328.84 |
| May 22 2020 |
4374 |
328.84 |
| May 15 2020 |
4374 |
328.84 |
| May 08 2020 |
4374 |
328.84 |
| May 01 2020 |
4375 |
328.84 |
| Apr 24 2020 |
4384 |
328.84 |
| Apr 17 2020 |
4384 |
328.84 |
| Apr 10 2020 |
4384 |
328.84 |
| Apr 03 2020 |
4384 |
328.84 |
| Mar 27 2020 |
4384 |
328.84 |
| Mar 20 2020 |
4385 |
328.84 |
| Mar 13 2020 |
4385 |
328.84 |
| Mar 06 2020 |
4385 |
328.84 |
| Feb 28 2020 |
4396 |
328.84 |
| Feb 21 2020 |
4404 |
328.84 |
| Feb 14 2020 |
4407 |
328.84 |
| Feb 07 2020 |
4414 |
328.84 |
| Jan 31 2020 |
4431 |
328.84 |
| Jan 24 2020 |
4201 |
328.84 |
| Jan 17 2020 |
4221 |
328.84 |
| Jan 10 2020 |
4575 |
328.84 |
| Jan 03 2020 |
4556 |
328.84 |
| Dec 27 2019 |
4551 |
328.84 |
| Dec 20 2019 |
4554 |
328.84 |
| Dec 13 2019 |
4572 |
328.84 |
| Dec 06 2019 |
4403 |
328.84 |
| Nov 29 2019 |
5210 |
342.13 |
| Nov 22 2019 |
6427 |
361.3 |
| Nov 15 2019 |
6914 |
368.18 |
| Nov 08 2019 |
6622 |
363.56 |
| Nov 01 2019 |
6628 |
363.56 |
| Oct 25 2019 |
6563 |
363.56 |
| Oct 18 2019 |
6772 |
368.78 |
| Oct 11 2019 |
4384 |
326.8 |
| Dec 14 2018 |
4840 |
335.56 |
| Dec 07 2018 |
4884 |
335.56 |
| Nov 30 2018 |
5738 |
349.34 |
| Nov 23 2018 |
5762 |
349.34 |
| Nov 16 2018 |
5552 |
344.63 |
| Nov 09 2018 |
5482 |
344.63 |
| Nov 02 2018 |
4893 |
334.1 |
| Oct 26 2018 |
4642 |
332.34 |
| Oct 19 2018 |
4453 |
328.67 |
| Oct 12 2018 |
4472 |
328.67 |
| Oct 05 2018 |
4388 |
328.67 |
| Sep 28 2018 |
4398 |
328.67 |
| Sep 21 2018 |
4416 |
328.67 |
| Sep 14 2018 |
4363 |
328.67 |
| Sep 07 2018 |
4359 |
328.67 |
| Aug 31 2018 |
4330 |
328.67 |
| Aug 24 2018 |
4331 |
328.67 |
| Aug 17 2018 |
4336 |
328.67 |
| Aug 10 2018 |
4339 |
328.67 |
| Aug 03 2018 |
4350 |
328.67 |
| Jul 27 2018 |
4357 |
328.67 |
| Jul 20 2018 |
4359 |
328.67 |
| Jul 13 2018 |
4357 |
328.67 |
| Jul 06 2018 |
4357 |
328.67 |
| Jun 29 2018 |
4391 |
328.67 |
| Jun 22 2018 |
4391 |
328.67 |
| Jun 15 2018 |
4392 |
328.67 |
| Jun 08 2018 |
4401 |
328.67 |
| Jun 01 2018 |
4397 |
328.67 |
| May 25 2018 |
4414 |
328.67 |
| May 18 2018 |
4411 |
328.67 |
| May 11 2018 |
4422 |
328.67 |
| May 04 2018 |
4456 |
328.67 |
| Apr 27 2018 |
4454 |
328.67 |
| Apr 20 2018 |
4470 |
328.67 |
| Apr 13 2018 |
4468 |
328.67 |
| Apr 06 2018 |
4468 |
328.67 |
| Mar 30 2018 |
4469 |
328.67 |
| Mar 23 2018 |
4469 |
328.67 |
| Mar 16 2018 |
4463 |
328.67 |
| Mar 09 2018 |
4463 |
328.67 |
| Mar 02 2018 |
4463 |
328.67 |
| Feb 23 2018 |
4463 |
328.67 |
| Feb 16 2018 |
4467 |
328.67 |
| Feb 09 2018 |
4462 |
328.67 |
| Feb 02 2018 |
4477 |
328.67 |
| Jan 26 2018 |
4496 |
328.67 |
| Jan 19 2018 |
4494 |
328.67 |
| Jan 12 2018 |
4270 |
328.67 |
| Jan 05 2018 |
4429 |
328.67 |
| Dec 29 2017 |
4435 |
328.67 |
| Dec 22 2017 |
4431 |
328.67 |
| Dec 15 2017 |
4454 |
329.24 |
| Dec 08 2017 |
4562 |
329.24 |
| Dec 01 2017 |
4590 |
329.24 |
| Nov 24 2017 |
4613 |
329.24 |
| Nov 17 2017 |
5083 |
339.19 |
| Nov 10 2017 |
5083 |
337.39 |
| Nov 03 2017 |
5157 |
338.74 |
| Oct 27 2017 |
5092 |
339.17 |
| Oct 20 2017 |
5582 |
347.78 |
| Oct 13 2017 |
5635 |
350.18 |
| Oct 06 2017 |
4904 |
338.88 |
| Sep 29 2017 |
4897 |
338.88 |
| Sep 22 2017 |
4869 |
338.88 |
| Sep 15 2017 |
4909 |
338.88 |
| Sep 08 2017 |
4873 |
338.88 |
| Sep 01 2017 |
4898 |
338.88 |
| Aug 25 2017 |
4910 |
338.88 |
| Aug 18 2017 |
4910 |
338.88 |
| Aug 11 2017 |
4891 |
338.88 |
| Aug 04 2017 |
4899 |
338.88 |
| Jul 28 2017 |
4897 |
338.88 |
| Jul 21 2017 |
4905 |
338.88 |
| Jul 14 2017 |
4910 |
338.88 |
| Jul 07 2017 |
4909 |
338.88 |
| Jun 30 2017 |
4916 |
338.88 |
| Jun 23 2017 |
4915 |
338.88 |
| Jun 16 2017 |
4917 |
338.88 |
| Jun 09 2017 |
4908 |
338.88 |
| Jun 02 2017 |
4904 |
338.88 |
| May 26 2017 |
4825 |
338.88 |
| May 19 2017 |
4846 |
338.88 |
| May 12 2017 |
4823 |
338.88 |
| May 05 2017 |
4822 |
338.88 |
| Apr 28 2017 |
4818 |
338.88 |
| Apr 21 2017 |
4803 |
338.88 |
| Apr 14 2017 |
4812 |
338.88 |
| Apr 07 2017 |
4812 |
338.88 |
| Mar 31 2017 |
4812 |
338.88 |
| Mar 24 2017 |
4812 |
338.88 |
| Mar 17 2017 |
4809 |
338.88 |
| Mar 10 2017 |
4816 |
338.88 |
| Mar 03 2017 |
4816 |
338.88 |
| Feb 24 2017 |
4819 |
338.88 |
| Feb 17 2017 |
4825 |
338.88 |
| Feb 10 2017 |
4834 |
338.88 |
| Feb 03 2017 |
4828 |
338.88 |
| Jan 27 2017 |
4839 |
338.88 |
| Jan 20 2017 |
4856 |
338.88 |
| Jan 13 2017 |
4860 |
338.88 |
| Jan 06 2017 |
4955 |
338.88 |
| Dec 30 2016 |
4995 |
338.88 |
| Dec 23 2016 |
4999 |
338.88 |
| Dec 16 2016 |
4997 |
338.88 |
| Dec 09 2016 |
4990 |
338.88 |
| Dec 02 2016 |
5440 |
345.64 |
| Nov 25 2016 |
4962 |
337.72 |
| Nov 18 2016 |
4953 |
337.72 |
| Nov 11 2016 |
4950 |
336.63 |
| Nov 04 2016 |
5638 |
348.76 |
| Oct 28 2016 |
5594 |
348.76 |
| Oct 21 2016 |
5328 |
343.55 |
| Oct 14 2016 |
5217 |
343.55 |
| Oct 07 2016 |
5255 |
343.55 |
| Sep 30 2016 |
4943 |
339.12 |
| Sep 23 2016 |
4845 |
339.12 |
| Sep 16 2016 |
4741 |
339.12 |
| Sep 09 2016 |
4743 |
339.12 |
| Sep 02 2016 |
4718 |
339.12 |
| Aug 26 2016 |
4724 |
339.12 |
| Aug 19 2016 |
4585 |
339.12 |
| Aug 12 2016 |
4575 |
339.12 |
| Aug 05 2016 |
4588 |
339.12 |
| Jul 29 2016 |
4588 |
339.12 |
| Jul 22 2016 |
4578 |
339.12 |
| Jun 28 2016 |
4579 |
339.12 |
| Jun 21 2016 |
4589 |
339.12 |
| Jun 14 2016 |
4589 |
339.12 |
| Jun 07 2016 |
4589 |
339.12 |
| May 31 2016 |
4589 |
339.12 |
| May 24 2016 |
4589 |
339.12 |
| May 17 2016 |
4586 |
339.12 |
| May 10 2016 |
4586 |
339.12 |
| May 03 2016 |
4586 |
339.12 |
| Apr 26 2016 |
4586 |
339.12 |
| Apr 19 2016 |
4581 |
339.12 |
| Apr 12 2016 |
4590 |
339.12 |
| Apr 05 2016 |
4590 |
339.12 |
| Mar 29 2016 |
4590 |
339.12 |
| Mar 22 2016 |
4589 |
339.12 |
| Mar 15 2016 |
4588 |
339.12 |
| Mar 08 2016 |
4592 |
339.12 |
| Mar 01 2016 |
4588 |
339.12 |
| Feb 23 2016 |
4583 |
339.12 |
| Feb 16 2016 |
4563 |
339.12 |
| Feb 09 2016 |
4563 |
339.12 |
| Feb 02 2016 |
4527 |
339.12 |
| Jan 26 2016 |
4536 |
339.12 |
| Jan 19 2016 |
4540 |
339.12 |
| Jan 12 2016 |
4280 |
339.12 |
| Jan 05 2016 |
4446 |
339.12 |
| Dec 29 2015 |
4447 |
339.12 |
| Dec 22 2015 |
4381 |
339.12 |
| Dec 15 2015 |
4212 |
336.61 |
| Dec 08 2015 |
4280 |
336.61 |
| Dec 01 2015 |
4268 |
337.57 |
| Nov 24 2015 |
4239 |
337.57 |
| Nov 17 2015 |
4402 |
344.03 |
| Nov 10 2015 |
4372 |
344.03 |
| Nov 03 2015 |
8533 |
401.34 |
| Oct 27 2015 |
8532 |
401.34 |
| Oct 20 2015 |
8459 |
401.34 |
| Oct 13 2015 |
8107 |
401.34 |
| Oct 06 2015 |
9557 |
418.22 |
| Sep 29 2015 |
10996 |
432.44 |
| Sep 22 2015 |
33858 |
432.44 |
| Sep 15 2015 |
12903 |
432.44 |
| Sep 14 2015 |
13563 |
461.73 |
| Sep 07 2015 |
13559 |
461.73 |
| Aug 31 2015 |
13565 |
461.73 |
| Aug 24 2015 |
13484 |
461.73 |
| Aug 17 2015 |
13504 |
461.73 |
| Aug 10 2015 |
13516 |
461.73 |
| Aug 03 2015 |
13516 |
461.73 |
| Jul 27 2015 |
13516 |
461.73 |
| Jul 20 2015 |
13515 |
461.73 |
| Jul 13 2015 |
13515 |
461.73 |
| Jul 06 2015 |
13515 |
461.73 |
| Jun 29 2015 |
13515 |
461.73 |
| Jun 22 2015 |
13515 |
461.73 |
| Jun 15 2015 |
13515 |
461.73 |
| Jun 08 2015 |
13614 |
461.73 |
| Jun 01 2015 |
13614 |
461.73 |
| May 25 2015 |
13614 |
461.73 |
| May 18 2015 |
13614 |
461.73 |
| May 11 2015 |
13614 |
461.73 |
| May 04 2015 |
13614 |
461.73 |
| Apr 27 2015 |
13601 |
461.73 |
| Apr 20 2015 |
13589 |
461.73 |
| Apr 13 2015 |
13589 |
461.73 |
| Apr 06 2015 |
13614 |
461.73 |
| Mar 30 2015 |
13614 |
461.73 |
| Mar 23 2015 |
13629 |
461.73 |
| Mar 16 2015 |
13622 |
461.73 |
| Mar 09 2015 |
13621 |
461.73 |
| Mar 02 2015 |
13605 |
461.73 |
| Feb 23 2015 |
13506 |
461.73 |
| Feb 16 2015 |
13488 |
461.73 |
| Feb 09 2015 |
13499 |
461.73 |
| Feb 02 2015 |
13507 |
461.73 |
| Jan 26 2015 |
13493 |
461.73 |
| Jan 19 2015 |
13470 |
461.73 |
| Jan 12 2015 |
13354 |
461.73 |
| Jan 05 2015 |
12062 |
445.97 |
| Dec 29 2014 |
7717 |
397.8 |
| Dec 22 2014 |
7749 |
397.8 |
| Dec 15 2014 |
11995 |
447.41 |
| Dec 08 2014 |
9607 |
420.87 |
| Dec 01 2014 |
9634 |
420.87 |
| Nov 24 2014 |
9380 |
418.13 |
| Nov 17 2014 |
4946 |
355.88 |
| Nov 10 2014 |
4267 |
343.55 |
| Nov 03 2014 |
4195 |
343.55 |
| Oct 27 2014 |
4236 |
343.55 |
| Oct 20 2014 |
4308 |
343.55 |
| Oct 13 2014 |
4207 |
343.46 |
| Oct 06 2014 |
4254 |
343.46 |
| Sep 29 2014 |
4290 |
343.46 |
| Sep 22 2014 |
4316 |
343.46 |
| Sep 15 2014 |
4289 |
343.46 |
| Sep 08 2014 |
4331 |
343.46 |
| Sep 01 2014 |
4352 |
343.46 |
| Aug 25 2014 |
4355 |
343.46 |
| Aug 18 2014 |
4358 |
343.46 |
| Aug 11 2014 |
4358 |
343.46 |
| Aug 04 2014 |
4358 |
343.46 |
| Jul 28 2014 |
4358 |
343.46 |
| Jul 21 2014 |
4366 |
343.46 |
| Jul 14 2014 |
4366 |
343.46 |
| Jul 07 2014 |
4366 |
343.46 |
| Jun 30 2014 |
4366 |
343.46 |
| Jun 23 2014 |
4365 |
343.46 |
| Jun 16 2014 |
4365 |
343.46 |
| Jun 09 2014 |
4365 |
343.46 |
| Jun 02 2014 |
4365 |
343.46 |
| May 26 2014 |
4365 |
343.46 |
| May 19 2014 |
4365 |
343.46 |
| May 12 2014 |
4365 |
343.46 |
| May 05 2014 |
4365 |
343.46 |
| Apr 28 2014 |
4366 |
343.46 |
| Apr 21 2014 |
4366 |
343.46 |
| Apr 14 2014 |
4375 |
343.46 |
| Apr 07 2014 |
4375 |
343.46 |
| Mar 31 2014 |
4376 |
343.46 |
| Mar 24 2014 |
4376 |
343.46 |
| Mar 17 2014 |
4376 |
343.46 |
| Mar 10 2014 |
4376 |
343.46 |
| Mar 03 2014 |
4376 |
343.46 |
| Feb 24 2014 |
4375 |
343.46 |
| Feb 17 2014 |
4378 |
343.46 |
| Feb 10 2014 |
4375 |
343.46 |
| Feb 03 2014 |
4370 |
343.46 |
| Jan 27 2014 |
4421 |
343.46 |
| Jan 20 2014 |
4400 |
343.46 |
| Jan 13 2014 |
4290 |
343.46 |
| Jan 06 2014 |
4245 |
343.46 |
| Dec 30 2013 |
4304 |
343.46 |
| Dec 23 2013 |
4713 |
354.15 |
| Dec 16 2013 |
4648 |
354.15 |
| Dec 09 2013 |
4649 |
354.15 |
| Dec 02 2013 |
5055 |
359.53 |
| Nov 25 2013 |
5092 |
358.58 |
| Nov 18 2013 |
4575 |
348.67 |
| Nov 11 2013 |
4464 |
346.97 |
| Nov 04 2013 |
4484 |
346.97 |
| Oct 28 2013 |
4479 |
346.97 |
| Oct 21 2013 |
4337 |
346.97 |
| Oct 14 2013 |
4314 |
346.97 |
| Oct 07 2013 |
4327 |
346.97 |
| Sep 30 2013 |
4316 |
346.97 |
| Sep 23 2013 |
4317 |
346.97 |
| Sep 16 2013 |
4353 |
346.97 |
| Sep 09 2013 |
4348 |
346.97 |
| Sep 02 2013 |
4373 |
346.97 |
| Aug 26 2013 |
4355 |
346.97 |
| Aug 19 2013 |
4364 |
346.97 |
| Aug 12 2013 |
4365 |
346.97 |
| Aug 05 2013 |
4366 |
346.97 |
| Jul 29 2013 |
4366 |
346.97 |
| Jul 22 2013 |
4379 |
346.97 |
| Jul 15 2013 |
4379 |
346.97 |
| Jul 08 2013 |
4378 |
346.97 |
| Jul 01 2013 |
4378 |
346.97 |
| Jun 24 2013 |
4378 |
346.97 |
| Jun 17 2013 |
4378 |
346.97 |
| Jun 10 2013 |
4378 |
346.97 |
| Jun 03 2013 |
4378 |
346.97 |
| May 27 2013 |
4378 |
346.97 |
| May 20 2013 |
4378 |
346.97 |
| May 13 2013 |
4378 |
346.97 |
| May 06 2013 |
4378 |
346.97 |
| Apr 29 2013 |
4378 |
346.97 |
| Apr 22 2013 |
4374 |
346.97 |
| Apr 15 2013 |
4381 |
346.97 |
| Apr 08 2013 |
4381 |
346.97 |
| Apr 01 2013 |
4381 |
346.97 |
| Mar 25 2013 |
4380 |
346.97 |
| Mar 18 2013 |
4380 |
346.97 |
| Mar 11 2013 |
4380 |
346.97 |
| Mar 04 2013 |
4380 |
346.97 |
| Feb 25 2013 |
4380 |
346.97 |
| Feb 18 2013 |
4391 |
346.97 |
| Feb 11 2013 |
4399 |
346.97 |
| Feb 04 2013 |
4378 |
346.97 |
| Jan 28 2013 |
4402 |
346.97 |
| Jan 21 2013 |
4412 |
346.97 |
| Jan 14 2013 |
4466 |
346.97 |
| Jan 07 2013 |
5030 |
356.83 |
| Dec 31 2012 |
5048 |
356.83 |
| Dec 24 2012 |
5044 |
356.83 |
| Dec 17 2012 |
4493 |
347.91 |
| Dec 10 2012 |
4485 |
347.91 |
| Dec 03 2012 |
5093 |
356.91 |
| Nov 26 2012 |
4983 |
356.64 |
| Nov 19 2012 |
4910 |
354.31 |
| Nov 12 2012 |
4647 |
349.71 |
| Nov 05 2012 |
4686 |
349.71 |
| Oct 29 2012 |
4732 |
349.71 |
| Oct 22 2012 |
4750 |
349.71 |
| Oct 15 2012 |
5145 |
357.31 |
| Oct 02 2012 |
4814 |
351.59 |
| Sep 26 2012 |
4864 |
351.59 |
| Sep 20 2012 |
4808 |
351.59 |
| Sep 13 2012 |
4787 |
351.59 |
| Jan 19 2012 |
4269 |
351.55 |
| Dec 29 2011 |
4203 |
351.57 |
| Dec 13 2011 |
4143 |
351.55 |
| Dec 09 2011 |
4104 |
350.54 |
| Dec 01 2011 |
4042 |
349.73 |
| Nov 25 2011 |
4091 |
349.83 |
| Nov 17 2011 |
4058 |
350.05 |
| Nov 10 2011 |
4117 |
350.21 |
| Nov 04 2011 |
4119 |
350.35 |
| Oct 28 2011 |
4287 |
353.95 |
| Oct 21 2011 |
4753 |
361.77 |
| Oct 14 2011 |
4713 |
361.91 |
| Oct 07 2011 |
4574 |
362.03 |
| Sep 30 2011 |
4589 |
362.15 |
| Sep 27 2011 |
4495 |
362.2 |
| Sep 23 2011 |
4904 |
371.98 |
| Sep 16 2011 |
5056 |
376.96 |
| Sep 09 2011 |
4965 |
376.94 |
| Jan 13 2011 |
5622 |
390 |
| Dec 28 2010 |
5814 |
389.99 |
| Dec 14 2010 |
5801 |
389.99 |
| Dec 03 2010 |
5516 |
384.3 |
| Nov 26 2010 |
5520 |
384.4 |
| Nov 19 2010 |
6201 |
397.97 |
| Nov 12 2010 |
6941 |
410.89 |
| Nov 04 2010 |
6529 |
405.47 |
| Oct 28 2010 |
6376 |
406.67 |
| Oct 22 2010 |
6280 |
406.83 |
| Oct 14 2010 |
5739 |
399.09 |
| Oct 05 2010 |
5894 |
408.65 |
| Sep 29 2010 |
6001 |
408.65 |
| Sep 24 2010 |
6013 |
412.32 |
| Sep 17 2010 |
5804 |
412.32 |
| Sep 10 2010 |
5685 |
412.32 |
| Aug 15 2010 |
5064 |
414.08 |
| Jan 29 2010 |
5704 |
412.32 |
| Jan 15 2010 |
5662 |
412.32 |
| Jan 08 2010 |
4818 |
397.93 |
| Dec 18 2009 |
4562 |
397.93 |
| Dec 09 2009 |
3621 |
375.82 |
| Dec 04 2009 |
3549 |
375.82 |
| Nov 27 2009 |
3677 |
378.6 |
| Nov 20 2009 |
3550 |
378.6 |
| Nov 13 2009 |
3370 |
378.6 |
| Nov 06 2009 |
3326 |
377.66 |
| Oct 30 2009 |
3526 |
367.49 |
| Oct 23 2009 |
3366 |
367.49 |
| Oct 16 2009 |
4445 |
397.4 |
| Oct 09 2009 |
4432 |
397.4 |
| Oct 02 2009 |
2714 |
349.34 |
| Sep 25 2009 |
2614 |
349.34 |
| Sep 18 2009 |
2730 |
355.75 |
| Sep 11 2009 |
2716 |
355.75 |
| Jan 30 2009 |
2674 |
355.75 |
| Jan 09 2009 |
2520 |
355.75 |
| Dec 18 2008 |
2355 |
355.75 |
| Dec 12 2008 |
2288 |
352.57 |
| Dec 05 2008 |
2276 |
352.57 |
| Nov 28 2008 |
2245 |
352.57 |
| Nov 21 2008 |
2287 |
354.36 |
| Nov 14 2008 |
2215 |
354.36 |
| Nov 07 2008 |
2178 |
356.68 |
| Oct 31 2008 |
1722 |
342.08 |
| Oct 24 2008 |
1705 |
342.08 |
| Oct 17 2008 |
1429 |
332.26 |
| Oct 10 2008 |
1368 |
332.26 |
| Oct 03 2008 |
1287 |
339.56 |
| Sep 26 2008 |
1224 |
339.56 |
| Sep 19 2008 |
1116 |
327.77 |
| Feb 01 2008 |
1091 |
327.77 |
| Dec 12 2007 |
1369 |
350.9 |
| Dec 07 2007 |
1367 |
350.9 |
| Nov 30 2007 |
1680 |
373.3 |
| Nov 23 2007 |
1673 |
373.3 |
| Nov 16 2007 |
1770 |
373.3 |
| Nov 09 2007 |
2163 |
396.49 |
| Nov 02 2007 |
2095 |
396.49 |
| Oct 26 2007 |
2060 |
396.49 |
| Oct 19 2007 |
2029 |
396.49 |
| Oct 12 2007 |
2008 |
396.49 |
| Oct 05 2007 |
1872 |
396.49 |
| Sep 28 2007 |
1860 |
396.49 |
| Sep 21 2007 |
1748 |
396.49 |
| Sep 14 2007 |
1693 |
396.49 |
| Aug 24 2007 |
1652 |
396.49 |
