| May 01 2024 |
5863 |
462.63 |
| Apr 25 2024 |
5867 |
462.63 |
| Apr 18 2024 |
5867 |
462.63 |
| Apr 11 2024 |
5868 |
462.63 |
| Apr 04 2024 |
5868 |
462.63 |
| Mar 28 2024 |
5868 |
462.63 |
| Mar 21 2024 |
5868 |
462.63 |
| Mar 14 2024 |
5868 |
462.63 |
| Mar 07 2024 |
5868 |
462.63 |
| Feb 29 2024 |
5868 |
462.63 |
| Feb 22 2024 |
5870 |
462.63 |
| Feb 15 2024 |
5875 |
462.63 |
| Feb 08 2024 |
5884 |
462.63 |
| Feb 01 2024 |
5888 |
462.63 |
| Jan 25 2024 |
5889 |
462.63 |
| Jan 18 2024 |
5901 |
462.63 |
| Jan 11 2024 |
5862 |
462.63 |
| Jan 04 2024 |
5890 |
462.63 |
| Dec 28 2023 |
5896 |
462.63 |
| Dec 21 2023 |
5886 |
462.63 |
| Dec 14 2023 |
5905 |
462.63 |
| Dec 07 2023 |
5700 |
457.07 |
| Nov 30 2023 |
5739 |
457.07 |
| Nov 23 2023 |
5671 |
457.07 |
| Nov 16 2023 |
5789 |
457.07 |
| Nov 09 2023 |
5797 |
457.07 |
| Nov 02 2023 |
5707 |
454.09 |
| Oct 26 2023 |
6501 |
500.2 |
| Oct 19 2023 |
7038 |
516.11 |
| Oct 12 2023 |
6811 |
516.11 |
| Oct 05 2023 |
6906 |
516.11 |
| Sep 28 2023 |
6874 |
516.11 |
| Sep 21 2023 |
6885 |
516.11 |
| Sep 14 2023 |
7097 |
520.38 |
| Sep 07 2023 |
7109 |
520.38 |
| Aug 31 2023 |
7151 |
520.38 |
| Aug 24 2023 |
7133 |
520.38 |
| Aug 17 2023 |
7119 |
520.38 |
| Aug 10 2023 |
7120 |
520.38 |
| Aug 03 2023 |
7133 |
520.38 |
| Jul 27 2023 |
7121 |
520.38 |
| Jul 20 2023 |
7013 |
520.38 |
| Jul 13 2023 |
7013 |
520.38 |
| Jul 06 2023 |
6986 |
520.38 |
| Jun 29 2023 |
6993 |
520.38 |
| Jun 22 2023 |
6993 |
520.38 |
| Jun 15 2023 |
6993 |
520.38 |
| Jun 08 2023 |
6998 |
520.38 |
| Jun 01 2023 |
6988 |
520.38 |
| May 25 2023 |
6980 |
520.38 |
| May 18 2023 |
6980 |
520.38 |
| May 11 2023 |
6980 |
520.38 |
| May 04 2023 |
6979 |
520.38 |
| Apr 27 2023 |
6980 |
520.38 |
| Apr 20 2023 |
6980 |
520.38 |
| Apr 13 2023 |
6980 |
520.38 |
| Apr 06 2023 |
6992 |
520.38 |
| Mar 30 2023 |
6992 |
520.38 |
| Mar 23 2023 |
6992 |
520.38 |
| Mar 16 2023 |
6992 |
520.38 |
| Mar 09 2023 |
6992 |
520.38 |
| Mar 02 2023 |
6992 |
520.38 |
| Feb 23 2023 |
6992 |
520.38 |
| Feb 16 2023 |
7003 |
520.38 |
| Feb 09 2023 |
7026 |
520.38 |
| Feb 02 2023 |
7042 |
520.38 |
| Jan 26 2023 |
7043 |
520.38 |
| Jan 19 2023 |
7034 |
520.38 |
| Jan 12 2023 |
6978 |
520.38 |
| Jan 05 2023 |
7013 |
520.38 |
| Dec 29 2022 |
7013 |
520.38 |
| Dec 22 2022 |
10468 |
501.65 |
| Dec 15 2022 |
10441 |
501.65 |
| Dec 08 2022 |
10414 |
502.79 |
| Dec 01 2022 |
10305 |
502.79 |
| Nov 24 2022 |
10295 |
502.79 |
| Nov 17 2022 |
10088 |
502.79 |
| Nov 10 2022 |
9918 |
502.79 |
| Nov 03 2022 |
9614 |
502.79 |
| Oct 27 2022 |
9036 |
502.79 |
| Oct 20 2022 |
5963 |
473.56 |
| Oct 13 2022 |
5937 |
473.56 |
| Oct 06 2022 |
5671 |
473.56 |
| Sep 29 2022 |
5522 |
473.56 |
| Sep 22 2022 |
5488 |
473.56 |
| Sep 15 2022 |
5428 |
473.56 |
| Sep 08 2022 |
5313 |
473.56 |
| Sep 01 2022 |
5306 |
473.56 |
| Aug 25 2022 |
5288 |
473.56 |
| Aug 18 2022 |
5286 |
473.56 |
| Aug 11 2022 |
5286 |
473.56 |
| Aug 04 2022 |
5265 |
473.56 |
| Jul 28 2022 |
5265 |
473.56 |
| Jul 21 2022 |
5265 |
473.56 |
| Jul 14 2022 |
5265 |
473.56 |
| Jul 07 2022 |
5265 |
473.56 |
| Jun 30 2022 |
5265 |
473.56 |
| Jun 23 2022 |
5274 |
473.56 |
| Jun 16 2022 |
5274 |
473.56 |
| Jun 09 2022 |
5278 |
473.56 |
| Jun 02 2022 |
5278 |
473.56 |
| May 26 2022 |
5275 |
473.56 |
| May 19 2022 |
5275 |
473.56 |
| May 12 2022 |
5275 |
473.56 |
| May 05 2022 |
5275 |
473.56 |
| Apr 28 2022 |
5277 |
473.56 |
| Apr 21 2022 |
5277 |
473.56 |
| Apr 14 2022 |
5277 |
473.56 |
| Apr 07 2022 |
5277 |
473.56 |
| Mar 31 2022 |
5277 |
473.56 |
| Mar 24 2022 |
5278 |
473.56 |
| Mar 17 2022 |
5272 |
473.56 |
| Mar 10 2022 |
5272 |
473.56 |
| Mar 03 2022 |
5272 |
473.56 |
| Feb 24 2022 |
5252 |
473.56 |
| Feb 17 2022 |
5265 |
473.56 |
| Feb 10 2022 |
5271 |
473.56 |
| Feb 03 2022 |
5266 |
473.56 |
| Jan 27 2022 |
5280 |
473.56 |
| Jan 20 2022 |
5158 |
473.56 |
| Jan 13 2022 |
5165 |
473.56 |
| Jan 06 2022 |
5597 |
473.56 |
| Dec 30 2021 |
5602 |
473.56 |
| Dec 23 2021 |
5615 |
473.56 |
| Dec 16 2021 |
5741 |
473.56 |
| Dec 09 2021 |
5966 |
473.56 |
| Dec 02 2021 |
6146 |
473.56 |
| Nov 25 2021 |
7435 |
482.19 |
| Nov 18 2021 |
7474 |
482.19 |
| Nov 11 2021 |
7509 |
484.03 |
| Nov 04 2021 |
7680 |
484.03 |
| Oct 28 2021 |
7545 |
468.43 |
| Oct 21 2021 |
7531 |
467.72 |
| Oct 14 2021 |
7651 |
467.72 |
| Oct 07 2021 |
7455 |
463.46 |
| Sep 30 2021 |
7463 |
459.79 |
| Sep 23 2021 |
7622 |
459.79 |
| Sep 16 2021 |
7817 |
459.79 |
| Sep 09 2021 |
7755 |
455.24 |
| Sep 02 2021 |
7899 |
455.24 |
| Aug 26 2021 |
7914 |
455.24 |
| Aug 19 2021 |
7927 |
455.24 |
| Aug 12 2021 |
7946 |
455.24 |
| Aug 05 2021 |
7960 |
455.24 |
| Jul 29 2021 |
7965 |
455.24 |
| Jun 03 2021 |
8413 |
455.24 |
| Nov 27 2020 |
7923 |
499.45 |
| Nov 20 2020 |
9557 |
499.45 |
| Nov 13 2020 |
10211 |
491.01 |
| Nov 06 2020 |
11071 |
491.01 |
| Oct 30 2020 |
10939 |
473.61 |
| Oct 23 2020 |
11345 |
467.72 |
| Oct 16 2020 |
11953 |
467.72 |
| Oct 09 2020 |
12229 |
463.46 |
| Oct 02 2020 |
12372 |
459.79 |
| Sep 25 2020 |
12654 |
459.79 |
| Sep 18 2020 |
13003 |
459.79 |
| Sep 11 2020 |
12873 |
455.24 |
| Sep 04 2020 |
13091 |
455.24 |
| Aug 28 2020 |
13167 |
455.24 |
| Aug 21 2020 |
13211 |
455.24 |
| Aug 14 2020 |
13226 |
455.24 |
| Aug 07 2020 |
13342 |
455.24 |
| Jul 31 2020 |
13396 |
455.24 |
| Jul 24 2020 |
13396 |
455.24 |
| Jul 17 2020 |
13416 |
455.24 |
| Jul 10 2020 |
13445 |
455.24 |
| Jul 03 2020 |
13503 |
455.24 |
| Jun 26 2020 |
13503 |
455.24 |
| Jun 19 2020 |
13503 |
455.24 |
| Jun 12 2020 |
13508 |
455.24 |
| Jun 05 2020 |
13529 |
455.24 |
| May 29 2020 |
13547 |
455.24 |
| May 22 2020 |
13593 |
455.24 |
| May 15 2020 |
13593 |
455.24 |
| May 08 2020 |
13600 |
455.24 |
| May 01 2020 |
13606 |
455.24 |
| Apr 24 2020 |
13655 |
455.24 |
| Apr 17 2020 |
13656 |
455.24 |
| Apr 10 2020 |
13656 |
455.24 |
| Apr 03 2020 |
13656 |
455.24 |
| Mar 27 2020 |
13656 |
455.24 |
| Mar 20 2020 |
13667 |
455.24 |
| Mar 13 2020 |
13667 |
455.24 |
| Mar 06 2020 |
13667 |
455.24 |
| Feb 28 2020 |
13640 |
455.24 |
| Feb 21 2020 |
13693 |
455.24 |
| Feb 14 2020 |
13702 |
455.24 |
| Feb 07 2020 |
13722 |
455.24 |
| Jan 31 2020 |
13743 |
455.24 |
| Jan 24 2020 |
13384 |
455.24 |
| Jan 17 2020 |
13422 |
455.24 |
| Jan 10 2020 |
14044 |
455.24 |
| Jan 03 2020 |
13942 |
455.24 |
| Dec 27 2019 |
13954 |
455.24 |
| Dec 20 2019 |
13974 |
455.24 |
| Dec 13 2019 |
14030 |
455.24 |
| Dec 06 2019 |
13911 |
455.24 |
| Nov 29 2019 |
13480 |
447.46 |
| Nov 22 2019 |
13530 |
447.46 |
| Nov 15 2019 |
13647 |
447.46 |
| Nov 08 2019 |
13796 |
447.46 |
| Nov 01 2019 |
14435 |
453.11 |
| Oct 25 2019 |
13763 |
446.71 |
| Oct 18 2019 |
10436 |
414.42 |
| Oct 11 2019 |
10489 |
413.77 |
| Oct 04 2019 |
10572 |
413.77 |
| Sep 27 2019 |
10567 |
413.77 |
| Sep 20 2019 |
10411 |
413.77 |
| Sep 13 2019 |
10464 |
413.77 |
| Sep 06 2019 |
10205 |
413.77 |
| Aug 30 2019 |
10245 |
413.77 |
| Aug 23 2019 |
10264 |
413.77 |
| Aug 16 2019 |
10189 |
413.77 |
| Aug 09 2019 |
10189 |
413.77 |
| Aug 02 2019 |
10194 |
413.77 |
| Jul 26 2019 |
10200 |
413.77 |
| Jul 19 2019 |
10215 |
413.77 |
| Jul 12 2019 |
10236 |
413.77 |
| Jul 05 2019 |
10243 |
413.77 |
| Jun 28 2019 |
10257 |
413.77 |
| Jun 21 2019 |
10276 |
413.77 |
| Jun 14 2019 |
10266 |
413.77 |
| Jun 07 2019 |
10255 |
413.77 |
| May 31 2019 |
10278 |
413.77 |
| May 24 2019 |
10275 |
413.77 |
| May 17 2019 |
10292 |
413.77 |
| May 10 2019 |
10283 |
413.77 |
| May 03 2019 |
10291 |
413.77 |
| Apr 26 2019 |
10285 |
413.77 |
| Apr 19 2019 |
10287 |
413.77 |
| Apr 12 2019 |
10292 |
413.77 |
| Apr 05 2019 |
10292 |
413.77 |
| Mar 29 2019 |
10291 |
413.77 |
| Mar 22 2019 |
10288 |
413.77 |
| Mar 15 2019 |
10298 |
413.77 |
| Mar 08 2019 |
10251 |
413.77 |
| Mar 01 2019 |
10254 |
413.77 |
| Feb 22 2019 |
10249 |
413.77 |
| Feb 15 2019 |
10264 |
413.77 |
| Feb 08 2019 |
10255 |
413.77 |
| Feb 01 2019 |
10276 |
413.77 |
| Jan 25 2019 |
10279 |
413.77 |
| Jan 18 2019 |
9913 |
413.77 |
| Jan 11 2019 |
10404 |
413.77 |
| Jan 04 2019 |
10467 |
413.77 |
| Dec 28 2018 |
10472 |
413.77 |
| Dec 21 2018 |
10407 |
413.77 |
| Dec 14 2018 |
10551 |
415.04 |
| Dec 07 2018 |
10683 |
415.04 |
| Nov 30 2018 |
10813 |
415.04 |
| Nov 23 2018 |
10886 |
415.04 |
| Nov 16 2018 |
11062 |
415.04 |
| Nov 09 2018 |
11057 |
415.04 |
| Nov 02 2018 |
10871 |
412.36 |
| Oct 26 2018 |
10330 |
409.26 |
| Oct 19 2018 |
12641 |
432.25 |
| Oct 12 2018 |
12573 |
432.78 |
| Oct 05 2018 |
12101 |
430.57 |
| Sep 28 2018 |
12128 |
430.57 |
| Sep 21 2018 |
11305 |
421.81 |
| Sep 14 2018 |
11144 |
421.81 |
| Sep 07 2018 |
11260 |
423.71 |
| Aug 31 2018 |
14108 |
454.01 |
| Aug 24 2018 |
14722 |
460.01 |
| Aug 17 2018 |
14708 |
460.01 |
| Aug 10 2018 |
14716 |
460.01 |
| Aug 03 2018 |
14739 |
460.01 |
| Jul 27 2018 |
14751 |
460.01 |
| Jul 20 2018 |
14768 |
460.01 |
| Jul 13 2018 |
14768 |
460.01 |
| Jul 06 2018 |
14739 |
460.01 |
| Jun 29 2018 |
14799 |
460.01 |
| Jun 22 2018 |
14799 |
460.01 |
| Jun 15 2018 |
14825 |
460.01 |
| Jun 08 2018 |
14847 |
460.01 |
| Jun 01 2018 |
14836 |
460.01 |
| May 25 2018 |
14850 |
460.01 |
| May 18 2018 |
14820 |
460.01 |
| May 11 2018 |
14847 |
460.01 |
| May 04 2018 |
14910 |
460.01 |
| Apr 27 2018 |
14904 |
460.01 |
| Apr 20 2018 |
14950 |
460.01 |
| Apr 13 2018 |
14946 |
460.01 |
| Apr 06 2018 |
14946 |
460.01 |
| Mar 30 2018 |
14945 |
460.01 |
| Mar 23 2018 |
14945 |
460.01 |
| Mar 16 2018 |
14932 |
460.01 |
| Mar 09 2018 |
14932 |
460.01 |
| Mar 02 2018 |
14937 |
460.01 |
| Feb 23 2018 |
14930 |
460.01 |
| Feb 16 2018 |
14941 |
460.01 |
| Feb 09 2018 |
14938 |
460.01 |
| Feb 02 2018 |
14954 |
460.01 |
| Jan 26 2018 |
14988 |
460.01 |
| Jan 19 2018 |
14934 |
460.01 |
| Jan 12 2018 |
14537 |
460.01 |
| Jan 05 2018 |
14783 |
460.01 |
| Dec 29 2017 |
14824 |
460.01 |
| Dec 22 2017 |
14805 |
460.01 |
| Dec 15 2017 |
14769 |
460.01 |
| Dec 08 2017 |
15070 |
460.01 |
| Dec 01 2017 |
15204 |
460.01 |
| Nov 24 2017 |
15219 |
460.01 |
| Nov 17 2017 |
15343 |
460.01 |
| Nov 10 2017 |
15778 |
460.01 |
| Nov 03 2017 |
15072 |
453.53 |
| Oct 27 2017 |
14120 |
445.21 |
| Oct 20 2017 |
14851 |
452.22 |
| Oct 13 2017 |
19023 |
491.82 |
| Oct 06 2017 |
17668 |
480.76 |
| Sep 29 2017 |
17484 |
479.14 |
| Sep 22 2017 |
17398 |
479.14 |
| Sep 15 2017 |
17423 |
479.14 |
| Sep 08 2017 |
16688 |
473.59 |
| Sep 01 2017 |
16695 |
473.59 |
| Aug 25 2017 |
16706 |
473.59 |
| Aug 18 2017 |
16739 |
473.59 |
| Aug 11 2017 |
16657 |
473.59 |
| Aug 04 2017 |
16685 |
473.59 |
| Jul 28 2017 |
16683 |
473.59 |
| Jul 21 2017 |
16707 |
473.59 |
| Jul 14 2017 |
16713 |
473.59 |
| Jul 07 2017 |
16708 |
473.59 |
| Jun 30 2017 |
16718 |
473.59 |
| Jun 23 2017 |
16717 |
473.59 |
| Jun 16 2017 |
16715 |
473.59 |
| Jun 09 2017 |
16689 |
473.59 |
| Jun 02 2017 |
16692 |
473.59 |
| May 26 2017 |
16522 |
473.59 |
| May 19 2017 |
16546 |
473.59 |
| May 12 2017 |
16489 |
473.59 |
| May 05 2017 |
16441 |
473.59 |
| Apr 28 2017 |
16412 |
473.59 |
| Apr 21 2017 |
16383 |
473.59 |
| Apr 14 2017 |
16405 |
473.59 |
| Apr 07 2017 |
16406 |
473.59 |
| Mar 31 2017 |
16406 |
473.59 |
| Mar 24 2017 |
16407 |
473.59 |
| Mar 17 2017 |
16399 |
473.59 |
| Mar 10 2017 |
16417 |
473.59 |
| Mar 03 2017 |
16417 |
473.59 |
| Feb 24 2017 |
16419 |
473.59 |
| Feb 17 2017 |
16433 |
473.59 |
| Feb 10 2017 |
16453 |
473.59 |
| Feb 03 2017 |
16442 |
473.59 |
| Jan 27 2017 |
16452 |
473.59 |
| Jan 20 2017 |
16482 |
473.59 |
| Jan 13 2017 |
16505 |
473.59 |
| Jan 06 2017 |
16735 |
473.59 |
| Dec 30 2016 |
16812 |
473.59 |
| Dec 23 2016 |
16810 |
473.59 |
| Dec 16 2016 |
16857 |
473.59 |
| Dec 09 2016 |
16926 |
473.59 |
| Dec 02 2016 |
17295 |
473.59 |
| Nov 25 2016 |
17202 |
473.59 |
| Nov 18 2016 |
17445 |
473.59 |
| Nov 11 2016 |
17680 |
473.59 |
| Nov 04 2016 |
15353 |
453.21 |
| Oct 28 2016 |
12789 |
431.34 |
| Oct 21 2016 |
11452 |
417.87 |
| Oct 14 2016 |
10105 |
406.09 |
| Oct 07 2016 |
10081 |
406.09 |
| Sep 30 2016 |
9832 |
403.56 |
| Sep 23 2016 |
9636 |
403.56 |
| Sep 16 2016 |
9423 |
403.56 |
| Sep 09 2016 |
8790 |
396.64 |
| Sep 02 2016 |
8772 |
396.64 |
| Aug 26 2016 |
8795 |
396.64 |
| Aug 19 2016 |
8586 |
396.64 |
| Aug 12 2016 |
8576 |
396.64 |
| Aug 05 2016 |
8590 |
396.64 |
| Jul 29 2016 |
8591 |
396.64 |
| Jul 22 2016 |
8576 |
396.64 |
| Jun 28 2016 |
8577 |
396.64 |
| Jun 21 2016 |
8605 |
396.64 |
| Jun 14 2016 |
8605 |
396.64 |
| Jun 07 2016 |
8605 |
396.64 |
| May 31 2016 |
8606 |
396.64 |
| May 24 2016 |
8606 |
396.64 |
| May 17 2016 |
8598 |
396.64 |
| May 10 2016 |
8598 |
396.64 |
| May 03 2016 |
8598 |
396.64 |
| Apr 26 2016 |
8598 |
396.64 |
| Apr 19 2016 |
8591 |
396.64 |
| Apr 12 2016 |
8611 |
396.64 |
| Apr 05 2016 |
8611 |
396.64 |
| Mar 29 2016 |
8611 |
396.64 |
| Mar 22 2016 |
8609 |
396.64 |
| Mar 15 2016 |
8607 |
396.64 |
| Mar 08 2016 |
8613 |
396.64 |
| Mar 01 2016 |
8609 |
396.64 |
| Feb 23 2016 |
8602 |
396.64 |
| Feb 16 2016 |
8564 |
396.64 |
| Feb 09 2016 |
8564 |
396.64 |
| Feb 02 2016 |
8514 |
396.64 |
| Jan 26 2016 |
8532 |
396.64 |
| Jan 19 2016 |
8540 |
396.64 |
| Jan 12 2016 |
8203 |
396.64 |
| Jan 05 2016 |
8464 |
396.64 |
| Dec 29 2015 |
8470 |
396.64 |
| Dec 22 2015 |
8372 |
396.64 |
| Dec 15 2015 |
8280 |
396.64 |
| Dec 08 2015 |
8440 |
396.64 |
| Dec 01 2015 |
8400 |
396.64 |
| Nov 24 2015 |
8330 |
396.64 |
| Nov 17 2015 |
7506 |
389.72 |
| Nov 10 2015 |
6762 |
380.5 |
| Nov 03 2015 |
7018 |
383.63 |
| Oct 27 2015 |
7440 |
388.73 |
| Oct 20 2015 |
7375 |
388.73 |
| Oct 13 2015 |
6610 |
382.74 |
| Oct 06 2015 |
6650 |
382.74 |
| Sep 29 2015 |
6380 |
378.01 |
| Sep 22 2015 |
17928 |
378.01 |
| Sep 15 2015 |
28009 |
377.95 |
| Sep 14 2015 |
6276 |
378.73 |
| Sep 07 2015 |
6292 |
378.73 |
| Aug 31 2015 |
6263 |
378.73 |
| Aug 24 2015 |
6228 |
378.73 |
| Aug 17 2015 |
6233 |
378.73 |
| Aug 10 2015 |
6239 |
378.73 |
| Aug 03 2015 |
6239 |
378.73 |
| Jul 27 2015 |
6239 |
378.73 |
| Jul 20 2015 |
6239 |
378.73 |
| Jul 13 2015 |
6239 |
378.73 |
| Jul 06 2015 |
6239 |
378.73 |
| Jun 29 2015 |
6239 |
378.73 |
| Jun 22 2015 |
6239 |
378.73 |
| Jun 15 2015 |
6239 |
378.73 |
| Jun 08 2015 |
6296 |
378.73 |
| Jun 01 2015 |
6296 |
378.73 |
| May 25 2015 |
6296 |
378.73 |
| May 18 2015 |
6296 |
378.73 |
| May 11 2015 |
6296 |
378.73 |
| May 04 2015 |
6296 |
378.73 |
| Apr 27 2015 |
6293 |
378.73 |
| Apr 20 2015 |
6286 |
378.73 |
| Apr 13 2015 |
6285 |
378.73 |
| Apr 06 2015 |
6290 |
378.73 |
| Mar 30 2015 |
6290 |
378.73 |
| Mar 23 2015 |
6300 |
378.73 |
| Mar 16 2015 |
6296 |
378.73 |
| Mar 09 2015 |
6295 |
378.73 |
| Mar 02 2015 |
6290 |
378.73 |
| Feb 23 2015 |
6233 |
378.73 |
| Feb 16 2015 |
6233 |
378.73 |
| Feb 09 2015 |
6242 |
378.73 |
| Feb 02 2015 |
6247 |
378.73 |
| Jan 26 2015 |
6252 |
378.73 |
| Jan 19 2015 |
6234 |
378.73 |
| Jan 12 2015 |
6142 |
378.73 |
| Jan 05 2015 |
6348 |
378.73 |
| Dec 29 2014 |
6335 |
378.73 |
| Dec 22 2014 |
6363 |
378.73 |
| Dec 15 2014 |
6238 |
378.73 |
| Dec 08 2014 |
6295 |
378.73 |
| Dec 01 2014 |
6316 |
378.73 |
| Nov 24 2014 |
6170 |
375.84 |
| Nov 17 2014 |
6413 |
379.11 |
| Nov 10 2014 |
6347 |
376.99 |
| Nov 03 2014 |
6258 |
376.99 |
| Oct 27 2014 |
6312 |
377.66 |
| Oct 20 2014 |
6412 |
377.66 |
| Oct 13 2014 |
4505 |
349.44 |
| Oct 06 2014 |
3854 |
335.58 |
| Sep 29 2014 |
3882 |
335.58 |
| Sep 22 2014 |
3494 |
326.28 |
| Sep 15 2014 |
3471 |
326.28 |
| Sep 08 2014 |
3507 |
326.28 |
| Sep 01 2014 |
3518 |
326.28 |
| Aug 25 2014 |
3521 |
326.28 |
| Aug 18 2014 |
3523 |
326.28 |
| Aug 11 2014 |
3523 |
326.28 |
| Aug 04 2014 |
3523 |
326.28 |
| Jul 28 2014 |
3523 |
326.28 |
| Jul 21 2014 |
3528 |
326.28 |
| Jul 14 2014 |
3528 |
326.28 |
| Jul 07 2014 |
3528 |
326.28 |
| Jun 30 2014 |
3528 |
326.28 |
| Jun 23 2014 |
3527 |
326.28 |
| Jun 16 2014 |
3527 |
326.28 |
| Jun 09 2014 |
3527 |
326.28 |
| Jun 02 2014 |
3527 |
326.28 |
| May 26 2014 |
3527 |
326.28 |
| May 19 2014 |
3527 |
326.28 |
| May 12 2014 |
3527 |
326.28 |
| May 05 2014 |
3527 |
326.28 |
| Apr 28 2014 |
3528 |
326.28 |
| Apr 21 2014 |
3528 |
326.28 |
| Apr 14 2014 |
3533 |
326.28 |
| Apr 07 2014 |
3533 |
326.28 |
| Mar 31 2014 |
3533 |
326.28 |
| Mar 24 2014 |
3533 |
326.28 |
| Mar 17 2014 |
3533 |
326.28 |
| Mar 10 2014 |
3533 |
326.28 |
| Mar 03 2014 |
3533 |
326.28 |
| Feb 24 2014 |
3530 |
326.28 |
| Feb 17 2014 |
3531 |
326.28 |
| Feb 10 2014 |
3531 |
326.28 |
| Feb 03 2014 |
3521 |
326.28 |
| Jan 27 2014 |
3561 |
326.28 |
| Jan 20 2014 |
3534 |
326.28 |
| Jan 13 2014 |
3445 |
326.28 |
| Jan 06 2014 |
3421 |
326.28 |
| Dec 30 2013 |
3460 |
326.28 |
| Dec 23 2013 |
3307 |
326.28 |
| Dec 16 2013 |
3277 |
326.28 |
| Dec 09 2013 |
3270 |
326.28 |
| Dec 02 2013 |
3307 |
326.26 |
| Nov 25 2013 |
3355 |
326.26 |
| Nov 18 2013 |
3813 |
334.79 |
| Nov 11 2013 |
3783 |
334.79 |
| Nov 04 2013 |
4066 |
339.76 |
| Oct 28 2013 |
5254 |
360.39 |
| Oct 21 2013 |
4931 |
357.07 |
| Oct 14 2013 |
4738 |
354.1 |
| Oct 07 2013 |
4742 |
354.1 |
| Sep 30 2013 |
4744 |
354.1 |
| Sep 23 2013 |
4478 |
349.55 |
| Sep 16 2013 |
4601 |
351.17 |
| Sep 09 2013 |
4408 |
348.21 |
| Sep 02 2013 |
4432 |
348.21 |
| Aug 26 2013 |
4414 |
348.21 |
| Aug 19 2013 |
4423 |
348.21 |
| Aug 12 2013 |
4424 |
348.21 |
| Aug 05 2013 |
4425 |
348.21 |
| Jul 29 2013 |
4425 |
348.21 |
| Jul 22 2013 |
4439 |
348.21 |
| Jul 15 2013 |
4439 |
348.21 |
| Jul 08 2013 |
4438 |
348.21 |
| Jul 01 2013 |
4438 |
348.21 |
| Jun 24 2013 |
4438 |
348.21 |
| Jun 17 2013 |
4438 |
348.21 |
| Jun 10 2013 |
4438 |
348.21 |
| Jun 03 2013 |
4438 |
348.21 |
| May 27 2013 |
4438 |
348.21 |
| May 20 2013 |
4438 |
348.21 |
| May 13 2013 |
4438 |
348.21 |
| May 06 2013 |
4438 |
348.21 |
| Apr 29 2013 |
4438 |
348.21 |
| Apr 22 2013 |
4433 |
348.21 |
| Apr 15 2013 |
4440 |
348.21 |
| Apr 08 2013 |
4440 |
348.21 |
| Apr 01 2013 |
4440 |
348.21 |
| Mar 25 2013 |
4440 |
348.21 |
| Mar 18 2013 |
4440 |
348.21 |
| Mar 11 2013 |
4440 |
348.21 |
| Mar 04 2013 |
4440 |
348.21 |
| Feb 25 2013 |
4440 |
348.21 |
| Feb 18 2013 |
4451 |
348.21 |
| Feb 11 2013 |
4459 |
348.21 |
| Feb 04 2013 |
4439 |
348.21 |
| Jan 28 2013 |
4463 |
348.21 |
| Jan 21 2013 |
4475 |
348.21 |
| Jan 14 2013 |
4528 |
348.21 |
| Jan 07 2013 |
4502 |
348.21 |
| Dec 31 2012 |
4515 |
348.21 |
| Dec 24 2012 |
4511 |
348.21 |
| Dec 17 2012 |
3840 |
334.77 |
| Dec 10 2012 |
3406 |
325.98 |
| Dec 03 2012 |
3461 |
325.98 |
| Nov 26 2012 |
3570 |
330.56 |
| Nov 19 2012 |
3632 |
330.56 |
| Nov 12 2012 |
3636 |
330.56 |
| Nov 05 2012 |
3657 |
330.56 |
| Oct 29 2012 |
3692 |
330.56 |
| Oct 22 2012 |
3998 |
335.79 |
| Oct 15 2012 |
4006 |
335.79 |
| Oct 02 2012 |
5077 |
355.99 |
| Sep 26 2012 |
5975 |
371.05 |
| Sep 20 2012 |
4667 |
348.93 |
| Sep 13 2012 |
3943 |
334.67 |
| Jan 19 2012 |
5480 |
373.85 |
| Dec 29 2011 |
5399 |
373.8 |
| Dec 13 2011 |
5324 |
373.76 |
| Dec 09 2011 |
5339 |
373.76 |
| Dec 01 2011 |
5332 |
373.74 |
| Nov 25 2011 |
5401 |
373.73 |
| Nov 17 2011 |
5179 |
370.5 |
| Nov 10 2011 |
4686 |
360.87 |
| Nov 04 2011 |
4064 |
349.12 |
| Oct 28 2011 |
3865 |
344.47 |
| Oct 21 2011 |
4568 |
358.54 |
| Oct 14 2011 |
4045 |
348.75 |
| Oct 07 2011 |
4565 |
361.93 |
| Sep 30 2011 |
4588 |
362.15 |
| Sep 27 2011 |
4520 |
362.67 |
| Sep 23 2011 |
4428 |
362.72 |
| Sep 16 2011 |
4752 |
371.1 |
| Sep 09 2011 |
4660 |
371.13 |
| Jan 13 2011 |
4791 |
374.44 |
| Dec 28 2010 |
5489 |
383.98 |
| Dec 14 2010 |
5446 |
383.45 |
| Dec 03 2010 |
5479 |
383.48 |
| Nov 26 2010 |
7811 |
422.05 |
| Nov 19 2010 |
7743 |
422.06 |
| Nov 12 2010 |
6454 |
403.4 |
| Nov 04 2010 |
7164 |
415.58 |
| Oct 28 2010 |
6917 |
415.62 |
| Oct 22 2010 |
8378 |
438.84 |
| Oct 14 2010 |
8235 |
438.84 |
| Oct 05 2010 |
6963 |
427.23 |
| Sep 29 2010 |
7958 |
439.98 |
| Sep 24 2010 |
7671 |
439.98 |
| Sep 17 2010 |
6287 |
421.04 |
| Sep 10 2010 |
6166 |
421.04 |
| Aug 15 2010 |
6342 |
440.4 |
| Jan 29 2010 |
6187 |
421.04 |
| Jan 15 2010 |
6148 |
421.04 |
| Jan 08 2010 |
6028 |
421.04 |
| Dec 18 2009 |
5744 |
421.04 |
| Dec 09 2009 |
5656 |
421.04 |
| Dec 04 2009 |
5528 |
421.04 |
| Nov 27 2009 |
5544 |
421.04 |
| Nov 20 2009 |
6561 |
445.88 |
| Nov 13 2009 |
6473 |
451.35 |
| Nov 06 2009 |
6375 |
451.35 |
| Oct 30 2009 |
15685 |
599.98 |
| Oct 23 2009 |
15178 |
599.98 |
| Oct 16 2009 |
14924 |
599.98 |
| Oct 09 2009 |
17347 |
674.3 |
| Oct 02 2009 |
16495 |
674.3 |
| Sep 25 2009 |
15552 |
674.3 |
| Sep 18 2009 |
15190 |
674.3 |
| Sep 11 2009 |
15031 |
674.3 |
| Jan 30 2009 |
14806 |
674.3 |
| Jan 09 2009 |
13436 |
674.3 |
| Dec 18 2008 |
13188 |
674.3 |
| Dec 12 2008 |
13088 |
674.3 |
| Dec 05 2008 |
13131 |
674.3 |
| Nov 28 2008 |
12696 |
674.3 |
| Nov 21 2008 |
12734 |
682.76 |
| Nov 14 2008 |
12333 |
682.76 |
