| Sep 30 2011 |
5652 |
382.22 |
| Sep 27 2011 |
5537 |
382.22 |
| Sep 23 2011 |
5458 |
382.22 |
| Sep 16 2011 |
5337 |
382.22 |
| Sep 09 2011 |
5241 |
382.22 |
| Jan 13 2011 |
5197 |
382.22 |
| Dec 28 2010 |
5394 |
382.22 |
| Dec 14 2010 |
5387 |
382.22 |
| Dec 03 2010 |
5407 |
382.22 |
| Sep 29 2010 |
7975 |
440.07 |
| Sep 24 2010 |
7687 |
440.07 |
| Sep 17 2010 |
7405 |
440.07 |
| Sep 10 2010 |
7266 |
440.07 |
| Jan 29 2010 |
7286 |
440.07 |
| Jan 15 2010 |
7243 |
440.07 |
| Jan 08 2010 |
7116 |
440.07 |
| Dec 18 2009 |
6799 |
440.07 |
| Dec 09 2009 |
6702 |
440.07 |
| Dec 04 2009 |
6565 |
440.07 |
| Nov 27 2009 |
6547 |
440.07 |
| Nov 20 2009 |
6262 |
440.07 |
| Nov 13 2009 |
5898 |
440.07 |
| Nov 06 2009 |
5824 |
440.07 |
| Oct 30 2009 |
8677 |
472.48 |
| Oct 23 2009 |
8284 |
472.48 |
| Oct 16 2009 |
8153 |
472.48 |
| Oct 09 2009 |
9838 |
504.9 |
| Oct 02 2009 |
9379 |
504.9 |
| Sep 25 2009 |
8919 |
504.9 |
| Sep 18 2009 |
8730 |
504.9 |
| Sep 11 2009 |
8642 |
504.9 |
| Jan 30 2009 |
8479 |
504.9 |
| Jan 09 2009 |
7818 |
504.9 |
| Dec 18 2008 |
7600 |
504.9 |
| Dec 12 2008 |
7617 |
504.9 |
| Dec 05 2008 |
7652 |
504.9 |
| Nov 28 2008 |
7450 |
504.9 |
| Nov 21 2008 |
7396 |
504.9 |
| Nov 14 2008 |
7169 |
504.9 |
