Sep 21 2018 |
17335 |
479.83 |
Sep 14 2018 |
17131 |
479.83 |
Sep 07 2018 |
17019 |
479.83 |
Aug 31 2018 |
16872 |
479.83 |
Aug 24 2018 |
16795 |
479.83 |
Aug 17 2018 |
16780 |
479.83 |
Aug 10 2018 |
16789 |
479.83 |
Aug 03 2018 |
16813 |
479.83 |
Jul 27 2018 |
16825 |
479.83 |
Jul 20 2018 |
16841 |
479.83 |
Jul 13 2018 |
16841 |
479.83 |
Jul 06 2018 |
16816 |
479.83 |
Jun 29 2018 |
16878 |
479.83 |
Jun 22 2018 |
16878 |
479.83 |
Jun 15 2018 |
16903 |
479.83 |
Jun 08 2018 |
16928 |
479.83 |
Jun 01 2018 |
16918 |
479.83 |
May 25 2018 |
16943 |
479.83 |
May 18 2018 |
16907 |
479.83 |
May 11 2018 |
16936 |
479.83 |
May 04 2018 |
17014 |
479.83 |
Apr 27 2018 |
17006 |
479.83 |
Apr 20 2018 |
17052 |
479.83 |
Apr 13 2018 |
17047 |
479.83 |
Apr 06 2018 |
17047 |
479.83 |
Mar 30 2018 |
17045 |
479.83 |
Mar 23 2018 |
17045 |
479.83 |
Mar 16 2018 |
17030 |
479.83 |
Mar 09 2018 |
17030 |
479.83 |
Mar 02 2018 |
17036 |
479.83 |
Feb 23 2018 |
17032 |
479.83 |
Feb 16 2018 |
17045 |
479.83 |
Feb 09 2018 |
17038 |
479.83 |
Feb 02 2018 |
17051 |
479.83 |
Jan 26 2018 |
17086 |
479.83 |
Jan 19 2018 |
17033 |
479.83 |
Jan 12 2018 |
16611 |
479.83 |
Jan 05 2018 |
16841 |
479.83 |
Dec 29 2017 |
16879 |
479.83 |
Dec 22 2017 |
16853 |
479.83 |
Dec 15 2017 |
16819 |
479.83 |
Dec 08 2017 |
17160 |
479.83 |
Dec 01 2017 |
17308 |
479.83 |
Nov 24 2017 |
17342 |
479.83 |
Nov 17 2017 |
17501 |
479.83 |
Nov 10 2017 |
17947 |
479.83 |
Nov 03 2017 |
17938 |
479.83 |
Oct 27 2017 |
17958 |
479.83 |
Oct 20 2017 |
17952 |
479.83 |
Oct 13 2017 |
17714 |
479.83 |
Oct 06 2017 |
17556 |
479.83 |
Sep 29 2017 |
17558 |
479.83 |
Sep 15 2017 |
20228 |
506.01 |
Sep 08 2017 |
20003 |
506.01 |
Sep 01 2017 |
20030 |
506.01 |
Aug 25 2017 |
20031 |
506.01 |
Aug 18 2017 |
20069 |
506.01 |
Aug 11 2017 |
19962 |
506.01 |
Aug 04 2017 |
19990 |
506.01 |
Jul 28 2017 |
19987 |
506.01 |
Jul 21 2017 |
20009 |
506.01 |
Jul 14 2017 |
20008 |
506.01 |
Jul 07 2017 |
20004 |
506.01 |
Jun 30 2017 |
20012 |
506.01 |
Jun 23 2017 |
20012 |
506.01 |
Jun 16 2017 |
20007 |
506.01 |
Jun 09 2017 |
19982 |
506.01 |
Jun 02 2017 |
19987 |
506.01 |
May 26 2017 |
19812 |
506.01 |
May 19 2017 |
19836 |
506.01 |
May 12 2017 |
19775 |
506.01 |
May 05 2017 |
19711 |
506.01 |
Apr 28 2017 |
19680 |
506.01 |
Apr 21 2017 |
19649 |
506.01 |
Apr 14 2017 |
19689 |
506.01 |
Apr 07 2017 |
19690 |
506.01 |
Mar 31 2017 |
19690 |
506.01 |
Mar 24 2017 |
19691 |
506.01 |
Mar 17 2017 |
19682 |
506.01 |
Mar 10 2017 |
19701 |
506.01 |
Mar 03 2017 |
19701 |
506.01 |
Feb 24 2017 |
19707 |
506.01 |
Feb 17 2017 |
19725 |
506.01 |
Feb 10 2017 |
19747 |
506.01 |
Feb 03 2017 |
19739 |
506.01 |
Jan 27 2017 |
19728 |
506.01 |
Jan 20 2017 |
19746 |
506.01 |
Jan 13 2017 |
19776 |
506.01 |
Jan 06 2017 |
20034 |
506.01 |
Dec 30 2016 |
20112 |
506.01 |
Dec 23 2016 |
20112 |
506.01 |
Dec 16 2016 |
20143 |
506.01 |
Dec 09 2016 |
20252 |
506.01 |
Dec 02 2016 |
20690 |
506.01 |
Nov 25 2016 |
20572 |
506.01 |
Nov 18 2016 |
20863 |
506.01 |
Nov 11 2016 |
21194 |
506.01 |
Nov 04 2016 |
21278 |
506.01 |
Oct 28 2016 |
21263 |
506.01 |
Oct 21 2016 |
21380 |
506.01 |
Oct 14 2016 |
21340 |
506.01 |
Oct 07 2016 |
21172 |
506.01 |
Sep 30 2016 |
21088 |
506.01 |
Sep 23 2016 |
20717 |
506.01 |
Oct 21 2013 |
7798 |
400 |
Oct 14 2013 |
7732 |
400 |
Oct 07 2013 |
6044 |
375.11 |
Sep 30 2013 |
6038 |
375.11 |
Sep 23 2013 |
6001 |
375.11 |
Sep 16 2013 |
6043 |
375.11 |
Sep 09 2013 |
7086 |
390.64 |
Sep 02 2013 |
7142 |
390.64 |
Aug 26 2013 |
7118 |
390.64 |
Aug 19 2013 |
7132 |
390.64 |
Aug 12 2013 |
7131 |
390.64 |
Aug 05 2013 |
7132 |
390.64 |
Jul 29 2013 |
7133 |
390.64 |
Jul 22 2013 |
7158 |
390.64 |
Jul 15 2013 |
7158 |
390.64 |
Jul 08 2013 |
7158 |
390.64 |
Jul 01 2013 |
7158 |
390.64 |
Jun 24 2013 |
7158 |
390.64 |
Jun 17 2013 |
7158 |
390.64 |
Jun 10 2013 |
7158 |
390.64 |
Jun 03 2013 |
7158 |
390.64 |
May 27 2013 |
7158 |
390.64 |
May 20 2013 |
7158 |
390.64 |
May 13 2013 |
7158 |
390.64 |
May 06 2013 |
7158 |
390.64 |
Apr 29 2013 |
7158 |
390.64 |
Apr 22 2013 |
7145 |
390.64 |
Apr 15 2013 |
7152 |
390.64 |
Apr 08 2013 |
7152 |
390.64 |
Apr 01 2013 |
7152 |
390.64 |
Mar 25 2013 |
7151 |
390.64 |
Mar 18 2013 |
7151 |
390.64 |
Mar 11 2013 |
7151 |
390.64 |
Mar 04 2013 |
7151 |
390.64 |
Feb 25 2013 |
7151 |
390.64 |
Feb 18 2013 |
7159 |
390.64 |
Feb 11 2013 |
7167 |
390.64 |
Feb 04 2013 |
7137 |
390.64 |
Jan 28 2013 |
7178 |
390.64 |
Jan 21 2013 |
7190 |
390.64 |
Jan 14 2013 |
7260 |
390.64 |
Jan 07 2013 |
7237 |
390.64 |
Dec 31 2012 |
7240 |
390.64 |
Dec 24 2012 |
7233 |
390.64 |
Dec 17 2012 |
7254 |
390.64 |
Dec 10 2012 |
7175 |
390.64 |
Dec 03 2012 |
7294 |
390.64 |
Nov 26 2012 |
7229 |
390.64 |
Nov 19 2012 |
7281 |
390.64 |
Nov 12 2012 |
7312 |
390.64 |
Nov 05 2012 |
7291 |
390.64 |
Oct 29 2012 |
7041 |
385.97 |
Oct 22 2012 |
7054 |
385.97 |
Oct 15 2012 |
9811 |
421.71 |
Oct 02 2012 |
9627 |
421.71 |
Sep 26 2012 |
9644 |
421.71 |
Sep 20 2012 |
9595 |
421.71 |
Nov 25 2011 |
5483 |
375.03 |
Nov 17 2011 |
5434 |
375.03 |
Nov 10 2011 |
5492 |
375.03 |
Nov 04 2011 |
5472 |
375.03 |
Oct 28 2011 |
6403 |
390.46 |
Oct 21 2011 |
6430 |
390.29 |
Oct 14 2011 |
6170 |
387.28 |
Oct 07 2011 |
6291 |
392.09 |
Sep 30 2011 |
6259 |
392.07 |
Sep 27 2011 |
6138 |
392.07 |
Sep 23 2011 |
6526 |
399.46 |
Sep 16 2011 |
6354 |
399.46 |
Sep 09 2011 |
6226 |
399.47 |
Jan 13 2011 |
6185 |
399.55 |
Dec 28 2010 |
6372 |
399.55 |
Dec 14 2010 |
6344 |
399.55 |
Dec 03 2010 |
6365 |
399.55 |
Nov 26 2010 |
7323 |
414.57 |
Nov 19 2010 |
7287 |
414.73 |
Nov 12 2010 |
7190 |
414.89 |
Nov 04 2010 |
7139 |
415.06 |
Oct 28 2010 |
7058 |
418.2 |
Oct 22 2010 |
8302 |
437.77 |
Oct 14 2010 |
9250 |
453.58 |
Oct 05 2010 |
7161 |
430.46 |
Sep 29 2010 |
7338 |
430.46 |
Sep 24 2010 |
6403 |
419.27 |
Sep 17 2010 |
6193 |
419.27 |
Sep 10 2010 |
6070 |
419.27 |
Aug 15 2010 |
5855 |
430.46 |
Jan 29 2010 |
6092 |
419.27 |
Jan 15 2010 |
6053 |
419.27 |
Jan 08 2010 |
5934 |
419.27 |
Dec 18 2009 |
5650 |
419.27 |
Dec 09 2009 |
5561 |
419.27 |
Dec 04 2009 |
5433 |
419.27 |
Nov 27 2009 |
4102 |
390.13 |
Nov 20 2009 |
3949 |
390.13 |
Nov 13 2009 |
3747 |
390.13 |
Nov 06 2009 |
3739 |
390.13 |
Oct 30 2009 |
3454 |
365.16 |
Oct 23 2009 |
3290 |
365.16 |
Oct 16 2009 |
3296 |
365.16 |
Oct 09 2009 |
3273 |
365.16 |
Oct 02 2009 |
3194 |
365.16 |
Sep 25 2009 |
3066 |
365.16 |
Sep 18 2009 |
3007 |
365.16 |
Sep 11 2009 |
2986 |
365.16 |
Jan 30 2009 |
2940 |
365.16 |
Jan 09 2009 |
2752 |
365.16 |
Dec 18 2008 |
2582 |
365.16 |
Dec 12 2008 |
2600 |
365.16 |
Dec 05 2008 |
2592 |
365.16 |
Nov 28 2008 |
2544 |
365.16 |
Nov 21 2008 |
2538 |
365.16 |
Nov 14 2008 |
2468 |
365.16 |