| May 05 2024 |
7141 |
549.37 |
| May 03 2024 |
7141 |
549.37 |
| Apr 25 2024 |
7151 |
549.37 |
| Apr 18 2024 |
7151 |
549.37 |
| Apr 11 2024 |
7167 |
549.37 |
| Apr 04 2024 |
7167 |
549.37 |
| Mar 28 2024 |
7167 |
549.37 |
| Mar 21 2024 |
7167 |
549.37 |
| Mar 14 2024 |
7167 |
549.37 |
| Mar 07 2024 |
7167 |
549.37 |
| Feb 29 2024 |
7167 |
549.37 |
| Feb 22 2024 |
7172 |
549.37 |
| Feb 15 2024 |
7177 |
549.37 |
| Feb 08 2024 |
7179 |
549.37 |
| Feb 01 2024 |
7184 |
549.37 |
| Jan 25 2024 |
7178 |
549.37 |
| Jan 18 2024 |
7211 |
549.37 |
| Jan 11 2024 |
7312 |
549.37 |
| Jan 04 2024 |
7331 |
549.37 |
| Dec 28 2023 |
7323 |
549.37 |
| Dec 21 2023 |
7316 |
549.37 |
| Dec 14 2023 |
7362 |
549.37 |
| Dec 07 2023 |
7400 |
549.37 |
| Nov 30 2023 |
7625 |
549.37 |
| Nov 23 2023 |
7647 |
549.37 |
| Nov 16 2023 |
7908 |
549.37 |
| Nov 09 2023 |
7815 |
549.37 |
| Nov 02 2023 |
7734 |
549.37 |
| Oct 26 2023 |
7784 |
549.37 |
| Oct 19 2023 |
7916 |
549.37 |
| Oct 12 2023 |
7839 |
549.37 |
| Oct 05 2023 |
7614 |
549.37 |
| Sep 28 2023 |
7199 |
549.37 |
| Sep 21 2023 |
7183 |
549.37 |
| Sep 14 2023 |
7139 |
550.24 |
| Sep 07 2023 |
6839 |
550.24 |
| Sep 30 2021 |
6271 |
468.36 |
| Sep 23 2021 |
6041 |
468.36 |
| Sep 16 2021 |
7572 |
512.15 |
| Sep 09 2021 |
11235 |
570.81 |
| Sep 02 2021 |
11461 |
570.81 |
| Aug 26 2021 |
11490 |
570.81 |
| Aug 19 2021 |
11516 |
570.81 |
| Aug 12 2021 |
11536 |
570.81 |
| Aug 05 2021 |
11557 |
570.81 |
| Jul 29 2021 |
11564 |
570.81 |
| Jun 03 2021 |
11414 |
570.81 |
| Oct 02 2020 |
13063 |
468.36 |
| Sep 25 2020 |
13356 |
468.36 |
| Sep 18 2020 |
17181 |
512.15 |
| Sep 11 2020 |
21486 |
570.81 |
| Sep 04 2020 |
21931 |
570.81 |
| Aug 28 2020 |
22146 |
570.81 |
| Aug 21 2020 |
22215 |
570.81 |
| Aug 14 2020 |
22238 |
570.81 |
| Aug 07 2020 |
22403 |
570.81 |
| Jul 31 2020 |
22507 |
570.81 |
| Jul 24 2020 |
22507 |
570.81 |
| Jul 17 2020 |
22537 |
570.81 |
| Jul 10 2020 |
22578 |
570.81 |
| Jul 03 2020 |
22667 |
570.81 |
| Jun 26 2020 |
22667 |
570.81 |
| Jun 19 2020 |
22667 |
570.81 |
| Jun 12 2020 |
22679 |
570.81 |
| Jun 05 2020 |
22722 |
570.81 |
| May 29 2020 |
22759 |
570.81 |
| May 22 2020 |
22814 |
570.81 |
| May 15 2020 |
22814 |
570.81 |
| May 08 2020 |
22830 |
570.81 |
| May 01 2020 |
22837 |
570.81 |
| Apr 24 2020 |
22901 |
570.81 |
| Apr 17 2020 |
22902 |
570.81 |
| Apr 10 2020 |
22902 |
570.81 |
| Apr 03 2020 |
22902 |
570.81 |
| Mar 27 2020 |
22902 |
570.81 |
| Mar 20 2020 |
22918 |
570.81 |
| Mar 13 2020 |
22918 |
570.81 |
| Mar 06 2020 |
22918 |
570.81 |
| Feb 28 2020 |
22901 |
570.81 |
| Feb 21 2020 |
22966 |
570.81 |
| Feb 14 2020 |
22977 |
570.81 |
| Feb 07 2020 |
22999 |
570.81 |
| Jan 31 2020 |
23020 |
570.81 |
| Jan 24 2020 |
22595 |
570.81 |
| Jan 17 2020 |
22658 |
570.81 |
| Jan 10 2020 |
23403 |
570.81 |
| Jan 03 2020 |
23244 |
570.81 |
| Dec 27 2019 |
23260 |
570.81 |
| Dec 20 2019 |
23302 |
570.81 |
| Dec 13 2019 |
23416 |
570.81 |
| Dec 06 2019 |
23351 |
570.81 |
| Nov 29 2019 |
23913 |
570.81 |
| Nov 22 2019 |
24055 |
570.81 |
| Nov 15 2019 |
24307 |
570.81 |
| Nov 08 2019 |
24716 |
570.81 |
| Nov 01 2019 |
24926 |
570.81 |
| Oct 25 2019 |
25078 |
570.81 |
| Oct 18 2019 |
24581 |
570.81 |
| Oct 11 2019 |
24943 |
570.81 |
| Oct 04 2019 |
28541 |
622.03 |
| Sep 27 2019 |
28461 |
622.03 |
| Sep 20 2019 |
31089 |
688.12 |
| Oct 30 2009 |
8723 |
473.35 |
| Oct 23 2009 |
8337 |
473.35 |
| Oct 16 2009 |
8206 |
473.35 |
| Oct 09 2009 |
8096 |
473.35 |
| Oct 02 2009 |
7730 |
473.35 |
| Sep 25 2009 |
7392 |
473.35 |
| Sep 18 2009 |
7243 |
473.35 |
| Sep 11 2009 |
7171 |
473.35 |
| Jan 30 2009 |
7031 |
473.35 |
| Jan 09 2009 |
6518 |
473.35 |
| Dec 18 2008 |
6309 |
473.35 |
| Dec 12 2008 |
6322 |
473.35 |
| Dec 05 2008 |
6349 |
473.35 |
| Nov 28 2008 |
6194 |
473.35 |
| Nov 21 2008 |
6170 |
473.35 |
| Nov 14 2008 |
5938 |
473.35 |
