| Dec 10 2012 |
12673 |
455.19 |
| Dec 03 2012 |
12848 |
455.19 |
| Nov 26 2012 |
12756 |
455.19 |
| Nov 19 2012 |
12814 |
455.19 |
| Nov 12 2012 |
12925 |
455.19 |
| Nov 05 2012 |
12942 |
455.19 |
| Oct 29 2012 |
13036 |
455.19 |
| Oct 22 2012 |
13087 |
455.19 |
| Oct 15 2012 |
12919 |
455.19 |
| Oct 02 2012 |
12617 |
455.19 |
| Sep 26 2012 |
12605 |
455.19 |
| Sep 20 2012 |
12474 |
455.19 |
| Sep 13 2012 |
12323 |
455.19 |
| Jan 19 2012 |
11556 |
455.19 |
| Dec 29 2011 |
11468 |
455.19 |
| Dec 13 2011 |
11327 |
455.19 |
| Nov 04 2011 |
5081 |
368.17 |
| Oct 28 2011 |
5066 |
368.17 |
| Oct 21 2011 |
5084 |
368.17 |
| Oct 14 2011 |
5056 |
368.17 |
| Oct 07 2011 |
4884 |
368.17 |
| Sep 30 2011 |
4864 |
368.17 |
| Sep 27 2011 |
4764 |
368.17 |
| Sep 23 2011 |
4699 |
368.17 |
| Sep 16 2011 |
4601 |
368.17 |
| Sep 09 2011 |
4520 |
368.17 |
| Jan 13 2011 |
4500 |
368.17 |
| Dec 28 2010 |
4681 |
368.17 |
| Dec 14 2010 |
4674 |
368.17 |
| Dec 03 2010 |
4690 |
368.17 |
| Nov 26 2010 |
4680 |
368.17 |
| Nov 19 2010 |
4637 |
368.17 |
| Nov 12 2010 |
4564 |
368.17 |
| Oct 14 2010 |
6448 |
411.04 |
| Oct 05 2010 |
6038 |
411.04 |
| Sep 29 2010 |
6157 |
411.04 |
| Sep 24 2010 |
5941 |
411.04 |
| Sep 17 2010 |
5736 |
411.04 |
| Sep 10 2010 |
5620 |
411.04 |
| Aug 15 2010 |
4932 |
411.04 |
| Jan 29 2010 |
5639 |
411.04 |
| Jan 15 2010 |
5597 |
411.04 |
| Jan 08 2010 |
5483 |
411.04 |
| Dec 18 2009 |
5210 |
411.04 |
| Dec 09 2009 |
5132 |
411.04 |
| Dec 04 2009 |
5020 |
411.04 |
| Nov 27 2009 |
5048 |
411.04 |
| Nov 20 2009 |
4848 |
411.04 |
| Nov 13 2009 |
4603 |
411.04 |
| Nov 06 2009 |
4566 |
411.04 |
| Oct 30 2009 |
5344 |
411.04 |
| Oct 23 2009 |
5099 |
411.04 |
