| Oct 20 2014 |
19587 |
516.23 |
| Oct 13 2014 |
19483 |
516.23 |
| Oct 06 2014 |
19185 |
516.23 |
| Sep 29 2014 |
19390 |
516.23 |
| Sep 22 2014 |
19485 |
516.23 |
| Sep 15 2014 |
19321 |
516.23 |
| Sep 08 2014 |
19200 |
516.23 |
| Sep 01 2014 |
19263 |
516.23 |
| Aug 25 2014 |
19292 |
516.23 |
| Aug 18 2014 |
19299 |
516.23 |
| Aug 11 2014 |
19299 |
516.23 |
| Aug 04 2014 |
19299 |
516.23 |
| Jul 28 2014 |
19299 |
516.23 |
| Jul 21 2014 |
19318 |
516.23 |
| Jul 14 2014 |
19318 |
516.23 |
| Jul 07 2014 |
19318 |
516.23 |
| Jun 30 2014 |
19318 |
516.23 |
| Jun 23 2014 |
19318 |
516.23 |
| Jun 16 2014 |
19318 |
516.23 |
| Jun 09 2014 |
19318 |
516.23 |
| Jun 02 2014 |
19318 |
516.23 |
| May 26 2014 |
19318 |
516.23 |
| May 19 2014 |
19318 |
516.23 |
| May 12 2014 |
19320 |
516.23 |
| May 05 2014 |
19320 |
516.23 |
| Apr 28 2014 |
19321 |
516.23 |
| Apr 21 2014 |
19321 |
516.23 |
| Apr 14 2014 |
19336 |
516.23 |
| Apr 07 2014 |
19336 |
516.23 |
| Mar 31 2014 |
19337 |
516.23 |
| Mar 24 2014 |
19337 |
516.23 |
| Mar 17 2014 |
19337 |
516.23 |
| Mar 10 2014 |
19337 |
516.23 |
| Mar 03 2014 |
19337 |
516.23 |
| Feb 24 2014 |
19330 |
516.23 |
| Feb 17 2014 |
19346 |
516.23 |
| Feb 10 2014 |
19346 |
516.23 |
| Feb 03 2014 |
19336 |
516.23 |
| Jan 27 2014 |
19401 |
516.23 |
| Jan 20 2014 |
19346 |
516.23 |
| Jan 13 2014 |
19160 |
516.23 |
| Jan 06 2014 |
19105 |
516.23 |
| Dec 30 2013 |
19255 |
516.23 |
| Dec 23 2013 |
19032 |
516.23 |
| Dec 16 2013 |
18839 |
516.23 |
| Dec 09 2013 |
18859 |
516.23 |
| Dec 02 2013 |
19065 |
516.23 |
| Nov 25 2013 |
19376 |
516.23 |
| Nov 18 2013 |
19461 |
516.23 |
| Nov 11 2013 |
19458 |
516.23 |
| Nov 04 2013 |
19310 |
516.23 |
| Oct 28 2013 |
19153 |
516.23 |
| Sep 16 2011 |
8661 |
432.25 |
| Sep 09 2011 |
8463 |
432.25 |
| Jan 13 2011 |
8381 |
432.25 |
| Dec 28 2010 |
8591 |
432.25 |
| Dec 14 2010 |
8541 |
432.25 |
| Dec 03 2010 |
8531 |
432.25 |
| Nov 26 2010 |
8539 |
432.25 |
| Nov 19 2010 |
8467 |
432.25 |
| Nov 12 2010 |
8280 |
432.25 |
| Nov 04 2010 |
8242 |
432.25 |
| Oct 28 2010 |
7986 |
432.25 |
| Oct 22 2010 |
7907 |
432.25 |
| Oct 14 2010 |
7797 |
432.25 |
| Oct 05 2010 |
7275 |
432.25 |
| Sep 29 2010 |
7456 |
432.25 |
| Sep 24 2010 |
7184 |
432.25 |
