| Oct 02 2012 |
22799 |
582.24 |
| Sep 26 2012 |
22755 |
582.24 |
| Sep 20 2012 |
20993 |
561.12 |
| Sep 13 2012 |
20721 |
561.12 |
| Jan 19 2012 |
20018 |
561.43 |
| Dec 29 2011 |
19894 |
561.42 |
| Dec 13 2011 |
19654 |
561.41 |
| Dec 09 2011 |
19689 |
561.4 |
| Dec 01 2011 |
19705 |
561.4 |
| Nov 25 2011 |
19946 |
561.4 |
| Nov 17 2011 |
19903 |
561.39 |
| Nov 10 2011 |
21287 |
576.54 |
| Nov 04 2011 |
21510 |
578.85 |
| Oct 28 2011 |
21866 |
586.03 |
| Oct 21 2011 |
21990 |
586.08 |
| Oct 14 2011 |
22426 |
594.85 |
| Oct 07 2011 |
22758 |
606.46 |
| Sep 30 2011 |
22547 |
606.49 |
| Sep 27 2011 |
21980 |
606.5 |
| Sep 23 2011 |
22744 |
620.47 |
| Sep 16 2011 |
21347 |
609.3 |
| Sep 09 2011 |
20416 |
604.26 |
| Jan 13 2011 |
20119 |
604.41 |
| Dec 28 2010 |
20313 |
604.41 |
| Dec 14 2010 |
20098 |
604.42 |
| Dec 03 2010 |
20322 |
604.42 |
| Nov 26 2010 |
20372 |
604.42 |
| Nov 19 2010 |
20296 |
604.42 |
| Nov 12 2010 |
19917 |
604.2 |
| Nov 04 2010 |
20184 |
604.19 |
| Oct 28 2010 |
19953 |
609.17 |
| Oct 22 2010 |
19811 |
609.16 |
| Oct 14 2010 |
18750 |
596.3 |
| Oct 05 2010 |
17554 |
599.82 |
| Sep 29 2010 |
18090 |
599.82 |
| Sep 24 2010 |
17338 |
599.82 |
| Sep 17 2010 |
16630 |
600.8 |
| Sep 10 2010 |
16451 |
604.38 |
| Aug 15 2010 |
13846 |
614.7 |
| Jan 29 2010 |
16404 |
604.34 |
| Jan 15 2010 |
16348 |
604.34 |
| Jan 08 2010 |
16200 |
604.34 |
| Dec 18 2009 |
15712 |
604.34 |
| Dec 09 2009 |
15506 |
604.34 |
| Dec 04 2009 |
15081 |
604.34 |
| Nov 27 2009 |
14892 |
604.34 |
| Nov 20 2009 |
14375 |
604.34 |
| Nov 13 2009 |
13626 |
604.34 |
| Nov 06 2009 |
13434 |
604.34 |
| Oct 30 2009 |
16338 |
612.71 |
| Oct 23 2009 |
15823 |
612.71 |
| Oct 16 2009 |
15547 |
612.22 |
| Oct 09 2009 |
15978 |
625.21 |
| Oct 02 2009 |
15202 |
625.21 |
| Sep 25 2009 |
14364 |
625.21 |
| Sep 18 2009 |
14082 |
625.21 |
| Sep 11 2009 |
13940 |
625.21 |
| Jan 30 2009 |
14253 |
646.21 |
| Jan 09 2009 |
12900 |
646.21 |
| Dec 18 2008 |
12645 |
646.21 |
| Dec 12 2008 |
12550 |
646.21 |
| Dec 05 2008 |
12575 |
646.21 |
| Nov 28 2008 |
12149 |
646.21 |
| Nov 21 2008 |
12065 |
646.21 |
| Nov 14 2008 |
11705 |
646.21 |
