Oct 28 2021 |
12234 |
642.99 |
Oct 21 2021 |
12557 |
642.99 |
Oct 14 2021 |
12748 |
642.99 |
Oct 07 2021 |
12328 |
642.99 |
Sep 30 2021 |
12143 |
642.99 |
Sep 23 2021 |
11714 |
642.99 |
Sep 16 2021 |
11503 |
642.99 |
Sep 09 2021 |
11346 |
642.99 |
Sep 02 2021 |
11412 |
642.99 |
Aug 26 2021 |
11245 |
642.99 |
Aug 19 2021 |
11275 |
642.99 |
Aug 12 2021 |
11264 |
642.99 |
Aug 05 2021 |
11385 |
642.99 |
Jul 29 2021 |
11470 |
642.99 |
Jun 03 2021 |
11521 |
642.99 |
Oct 30 2020 |
18297 |
642.99 |
Oct 23 2020 |
19932 |
642.99 |
Oct 16 2020 |
21265 |
642.99 |
Oct 09 2020 |
22398 |
642.99 |
Oct 02 2020 |
23324 |
642.99 |
Sep 25 2020 |
24016 |
642.99 |
Sep 18 2020 |
24737 |
642.99 |
Sep 11 2020 |
25272 |
642.99 |
Sep 04 2020 |
25837 |
642.99 |
Aug 28 2020 |
26122 |
642.99 |
Aug 21 2020 |
26207 |
642.99 |
Aug 14 2020 |
26241 |
642.99 |
Aug 07 2020 |
26442 |
642.99 |
Jul 31 2020 |
26566 |
642.99 |
Jul 24 2020 |
26566 |
642.99 |
Jul 17 2020 |
26597 |
642.99 |
Jul 10 2020 |
26647 |
642.99 |
Jul 03 2020 |
26751 |
642.99 |
Jun 26 2020 |
26751 |
642.99 |
Jun 19 2020 |
26751 |
642.99 |
Jun 12 2020 |
26769 |
642.99 |
Jun 05 2020 |
26816 |
642.99 |
May 29 2020 |
26850 |
642.99 |
May 22 2020 |
26913 |
642.99 |
May 15 2020 |
26915 |
642.99 |
May 08 2020 |
26932 |
642.99 |
May 01 2020 |
26947 |
642.99 |
Apr 24 2020 |
27029 |
642.99 |
Apr 17 2020 |
27030 |
642.99 |
Apr 10 2020 |
27030 |
642.99 |
Apr 03 2020 |
27030 |
642.99 |
Mar 27 2020 |
27030 |
642.99 |
Mar 20 2020 |
27049 |
642.99 |
Mar 13 2020 |
27049 |
642.99 |
Mar 06 2020 |
27049 |
642.99 |
Feb 28 2020 |
27038 |
642.99 |
Feb 21 2020 |
27110 |
642.99 |
Feb 14 2020 |
27118 |
642.99 |
Feb 07 2020 |
27145 |
642.99 |
Jan 31 2020 |
27165 |
642.99 |
Jan 24 2020 |
26719 |
642.99 |
Jan 17 2020 |
26803 |
642.99 |
Jan 10 2020 |
27580 |
642.99 |
Jan 03 2020 |
27390 |
642.99 |
Dec 27 2019 |
27404 |
642.99 |
Dec 20 2019 |
27453 |
642.99 |
Dec 13 2019 |
27540 |
642.99 |
Dec 06 2019 |
27462 |
642.99 |
Nov 29 2019 |
28125 |
642.99 |
Nov 22 2019 |
27150 |
619.54 |
Nov 15 2019 |
27913 |
628.74 |
Nov 08 2019 |
28269 |
625.08 |
Nov 01 2019 |
28176 |
619.11 |
Oct 25 2019 |
28354 |
619.11 |
Oct 18 2019 |
28025 |
622.19 |
Oct 11 2019 |
28455 |
622.19 |
Oct 04 2019 |
28551 |
622.19 |
Sep 27 2019 |
28471 |
622.19 |
Sep 20 2019 |
28144 |
622.19 |
Sep 13 2019 |
27971 |
622.19 |
Sep 06 2019 |
27421 |
622.19 |
Aug 30 2019 |
27536 |
622.19 |
Aug 23 2019 |
27553 |
622.19 |
Aug 16 2019 |
27278 |
622.19 |
Aug 09 2019 |
27278 |
622.19 |
Aug 02 2019 |
27294 |
622.19 |
Jul 26 2019 |
27312 |
622.19 |
Jul 19 2019 |
27326 |
622.19 |
Jul 12 2019 |
27375 |
622.19 |
Jul 05 2019 |
27392 |
622.19 |
Jun 28 2019 |
27449 |
622.19 |
Jun 21 2019 |
27480 |
622.19 |
Jun 14 2019 |
27470 |
622.19 |
Jun 07 2019 |
27443 |
622.19 |
May 31 2019 |
27480 |
622.19 |
May 24 2019 |
27485 |
622.19 |
May 17 2019 |
27533 |
622.19 |
May 10 2019 |
27523 |
622.19 |
May 03 2019 |
27553 |
622.19 |
Apr 26 2019 |
27549 |
622.19 |
Apr 19 2019 |
27554 |
622.19 |
Apr 12 2019 |
27565 |
622.19 |
Apr 05 2019 |
27565 |
622.19 |
Mar 29 2019 |
27566 |
622.19 |
Mar 22 2019 |
27547 |
622.19 |
Mar 15 2019 |
27561 |
622.19 |
Mar 08 2019 |
27462 |
622.19 |
Mar 01 2019 |
27469 |
622.19 |
Feb 22 2019 |
27459 |
622.19 |
Feb 15 2019 |
27468 |
622.19 |
Feb 08 2019 |
27428 |
622.19 |
Feb 01 2019 |
27455 |
622.19 |
Jan 25 2019 |
27470 |
622.19 |
Jan 18 2019 |
26945 |
622.19 |
Jan 11 2019 |
27682 |
622.19 |
Jan 04 2019 |
27853 |
622.19 |
Dec 28 2018 |
27763 |
622.19 |
Dec 21 2018 |
27554 |
622.19 |
Dec 14 2018 |
27758 |
622.19 |
Dec 07 2018 |
28117 |
622.19 |
Nov 30 2018 |
28548 |
622.19 |
Nov 23 2018 |
29374 |
630.89 |
Nov 16 2018 |
29591 |
622.77 |
Nov 09 2018 |
30354 |
631.42 |
Nov 02 2018 |
30581 |
631.42 |
Sep 09 2011 |
14584 |
513.32 |
Jan 13 2011 |
12392 |
485.57 |
Dec 28 2010 |
12607 |
485.55 |
Dec 14 2010 |
12503 |
485.52 |
Dec 03 2010 |
12577 |
485.51 |
Nov 26 2010 |
12547 |
485.5 |
Nov 19 2010 |
12441 |
485.49 |
Nov 12 2010 |
12250 |
485.48 |
Nov 04 2010 |
12287 |
485.47 |
Oct 28 2010 |
11884 |
485.46 |
Oct 22 2010 |
11769 |
485.45 |
Oct 14 2010 |
12244 |
494.98 |
Oct 05 2010 |
12109 |
505.53 |
Sep 29 2010 |
12386 |
505.53 |
Sep 24 2010 |
11918 |
505.53 |
Sep 17 2010 |
11449 |
505.53 |
Sep 10 2010 |
11000 |
501.63 |
Aug 15 2010 |
11359 |
546.88 |
Jan 29 2010 |
13529 |
546.88 |
Jan 15 2010 |
13475 |
546.88 |
Jan 08 2010 |
13330 |
546.88 |
Dec 18 2009 |
12883 |
546.88 |
Dec 09 2009 |
12692 |
546.88 |
Dec 04 2009 |
12335 |
546.88 |
Nov 27 2009 |
12226 |
546.88 |
Nov 20 2009 |
11805 |
546.88 |
Nov 13 2009 |
11175 |
546.88 |
Nov 06 2009 |
11031 |
546.88 |
Oct 30 2009 |
12295 |
534.52 |
Oct 23 2009 |
11761 |
534.52 |
Oct 16 2009 |
11340 |
530.4 |
Oct 09 2009 |
11225 |
530.4 |
Oct 02 2009 |
10774 |
530.4 |
Sep 25 2009 |
10205 |
530.4 |
Sep 18 2009 |
10000 |
530.4 |
Sep 11 2009 |
9883 |
530.4 |
Jan 30 2009 |
9718 |
530.4 |
Jan 09 2009 |
8918 |
530.4 |
Dec 18 2008 |
8691 |
530.4 |
Dec 12 2008 |
8675 |
530.4 |
Dec 05 2008 |
8704 |
530.4 |
Nov 28 2008 |
8463 |
530.4 |
Nov 21 2008 |
8175 |
524.09 |
Nov 14 2008 |
8300 |
533.33 |