| Jan 12 2016 |
2143 |
281.41 |
| Jan 05 2016 |
2243 |
281.41 |
| Dec 29 2015 |
2249 |
281.41 |
| Dec 22 2015 |
2213 |
281.41 |
| Dec 15 2015 |
2172 |
281.41 |
| Dec 08 2015 |
2229 |
281.41 |
| Dec 01 2015 |
2155 |
281.41 |
| Nov 24 2015 |
2167 |
281.41 |
| Nov 17 2015 |
2375 |
292.67 |
| Nov 10 2015 |
2328 |
292.67 |
| Nov 03 2015 |
2364 |
292.67 |
| Oct 27 2015 |
2519 |
297.3 |
| Oct 20 2015 |
2465 |
297.3 |
| Oct 13 2015 |
2320 |
297.3 |
| Oct 06 2015 |
2384 |
297.3 |
| Sep 29 2015 |
2403 |
297.3 |
| Sep 22 2015 |
18982 |
297.3 |
| Sep 15 2015 |
20147 |
297.3 |
| Sep 14 2015 |
3672 |
332.61 |
| Sep 07 2015 |
3690 |
332.61 |
| Aug 31 2015 |
3665 |
332.61 |
| Aug 24 2015 |
3650 |
332.61 |
| Aug 17 2015 |
3653 |
332.61 |
| Aug 10 2015 |
3657 |
332.61 |
| Aug 03 2015 |
3657 |
332.61 |
| Jul 27 2015 |
3657 |
332.61 |
| Jul 20 2015 |
3657 |
332.61 |
| Jul 13 2015 |
3657 |
332.61 |
| Jul 06 2015 |
3657 |
332.61 |
| Jun 29 2015 |
3657 |
332.61 |
| Jun 22 2015 |
3657 |
332.61 |
| Jun 15 2015 |
3657 |
332.61 |
| Jun 08 2015 |
3696 |
332.61 |
| Jun 01 2015 |
3696 |
332.61 |
| May 25 2015 |
3696 |
332.61 |
| May 18 2015 |
3696 |
332.61 |
| May 11 2015 |
3696 |
332.61 |
| May 04 2015 |
3696 |
332.61 |
| Apr 27 2015 |
3694 |
332.61 |
| Apr 20 2015 |
3689 |
332.61 |
| Apr 13 2015 |
3689 |
332.61 |
| Apr 06 2015 |
3694 |
332.61 |
| Mar 30 2015 |
3694 |
332.61 |
| Mar 23 2015 |
3699 |
332.61 |
| Mar 16 2015 |
3695 |
332.61 |
| Mar 09 2015 |
3695 |
332.61 |
| Mar 02 2015 |
3693 |
332.61 |
| Feb 23 2015 |
3654 |
332.61 |
| Feb 16 2015 |
3655 |
332.61 |
| Feb 09 2015 |
3663 |
332.61 |
| Feb 02 2015 |
3667 |
332.61 |
| Jan 26 2015 |
3669 |
332.61 |
| Jan 19 2015 |
4449 |
349.67 |
| Jan 12 2015 |
4365 |
349.67 |
| Jan 05 2015 |
4504 |
349.67 |
| Dec 29 2014 |
4494 |
349.67 |
| Dec 22 2014 |
4512 |
349.67 |
| Dec 15 2014 |
4411 |
349.67 |
| Dec 08 2014 |
4437 |
349.67 |
| Dec 01 2014 |
4486 |
349.67 |
| Nov 24 2014 |
4674 |
352.14 |
| Nov 17 2014 |
3317 |
323.8 |
| Nov 10 2014 |
3318 |
323.8 |
| Nov 03 2014 |
3469 |
328.11 |
| Oct 27 2014 |
3842 |
335.64 |
| Oct 20 2014 |
3893 |
335.64 |
| Oct 13 2014 |
3817 |
335.64 |
| Oct 06 2014 |
3855 |
335.64 |
| Sep 29 2014 |
3883 |
335.64 |
| Sep 22 2014 |
3907 |
335.64 |
| Sep 15 2014 |
3892 |
335.64 |
| Sep 08 2014 |
3923 |
335.64 |
| Sep 01 2014 |
3944 |
335.64 |
| Aug 25 2014 |
3947 |
335.64 |
| Aug 18 2014 |
3950 |
335.64 |
| Aug 11 2014 |
3950 |
335.64 |
| Aug 04 2014 |
3950 |
335.64 |
| Jul 28 2014 |
3950 |
335.64 |
| Jul 21 2014 |
3956 |
335.64 |
| Jul 14 2014 |
3956 |
335.64 |
| Jul 07 2014 |
3956 |
335.64 |
| Jun 30 2014 |
3956 |
335.64 |
| Jun 23 2014 |
3955 |
335.64 |
| Jun 16 2014 |
3955 |
335.64 |
| Jun 09 2014 |
3955 |
335.64 |
| Jun 02 2014 |
3955 |
335.64 |
| May 26 2014 |
3955 |
335.64 |
| May 19 2014 |
3955 |
335.64 |
| May 12 2014 |
3955 |
335.64 |
| May 05 2014 |
3955 |
335.64 |
| Apr 28 2014 |
3956 |
335.64 |
| Apr 21 2014 |
3956 |
335.64 |
| Apr 14 2014 |
3965 |
335.64 |
| Apr 07 2014 |
3965 |
335.64 |
| Mar 31 2014 |
3966 |
335.64 |
| Mar 24 2014 |
3966 |
335.64 |
| Mar 17 2014 |
3966 |
335.64 |
| Mar 10 2014 |
3966 |
335.64 |
| Mar 03 2014 |
3966 |
335.64 |
| Feb 24 2014 |
3963 |
335.64 |
| Feb 17 2014 |
3966 |
335.64 |
| Feb 10 2014 |
3964 |
335.64 |
| Feb 03 2014 |
3956 |
335.64 |
| Jan 27 2014 |
4000 |
335.64 |
| Jan 20 2014 |
3979 |
335.64 |
| Jan 13 2014 |
3877 |
335.64 |
| Jan 06 2014 |
3852 |
335.64 |
| Dec 30 2013 |
3905 |
335.64 |
| Dec 23 2013 |
3750 |
335.64 |
| Dec 16 2013 |
4174 |
345.21 |
| Dec 09 2013 |
3525 |
331.73 |
| Oct 21 2013 |
1887 |
285.94 |
| Oct 14 2013 |
1894 |
285.94 |
| Oct 07 2013 |
1902 |
285.94 |
| Sep 30 2013 |
1916 |
285.94 |
| Sep 23 2013 |
1909 |
285.94 |
| Sep 16 2013 |
1928 |
285.94 |
| Sep 09 2013 |
1914 |
285.94 |
| Sep 02 2013 |
1938 |
285.94 |
| Aug 26 2013 |
1933 |
285.94 |
| Aug 19 2013 |
1937 |
285.94 |
| Aug 12 2013 |
1937 |
285.94 |
| Aug 05 2013 |
1937 |
285.94 |
| Jul 29 2013 |
1937 |
285.94 |
| Jul 22 2013 |
1940 |
285.94 |
| Jul 15 2013 |
1940 |
285.94 |
| Jul 08 2013 |
1939 |
285.94 |
| Jul 01 2013 |
1939 |
285.94 |
| Jun 24 2013 |
1939 |
285.94 |
| Jun 17 2013 |
1939 |
285.94 |
| Jun 10 2013 |
1939 |
285.94 |
| Jun 03 2013 |
1939 |
285.94 |
| May 27 2013 |
1939 |
285.94 |
| May 20 2013 |
1939 |
285.94 |
| May 13 2013 |
1939 |
285.94 |
| May 06 2013 |
1939 |
285.94 |
| Apr 29 2013 |
1939 |
285.94 |
| Apr 22 2013 |
1938 |
285.94 |
| Apr 15 2013 |
1941 |
285.94 |
| Apr 08 2013 |
1941 |
285.94 |
| Apr 01 2013 |
1941 |
285.94 |
| Mar 25 2013 |
1942 |
285.94 |
| Mar 18 2013 |
1942 |
285.94 |
| Mar 11 2013 |
1942 |
285.94 |
| Mar 04 2013 |
1942 |
285.94 |
| Feb 25 2013 |
1942 |
285.94 |
| Feb 18 2013 |
1947 |
285.94 |
| Feb 11 2013 |
1954 |
285.94 |
| Feb 04 2013 |
1949 |
285.94 |
| Jan 28 2013 |
1959 |
285.94 |
| Jan 21 2013 |
1958 |
285.94 |
| Jan 14 2013 |
1986 |
285.94 |
| Jan 07 2013 |
1968 |
285.94 |
| Dec 31 2012 |
1977 |
285.94 |
| Dec 24 2012 |
1981 |
285.94 |
| Dec 17 2012 |
1994 |
285.94 |
| Dec 10 2012 |
1971 |
285.94 |
| Dec 03 2012 |
2001 |
285.94 |
| Nov 26 2012 |
1917 |
285.94 |
| Nov 19 2012 |
2245 |
294.97 |
| Nov 12 2012 |
2859 |
311.28 |
| Nov 05 2012 |
1958 |
284.86 |
| Oct 29 2012 |
2043 |
287.23 |
| Oct 22 2012 |
1995 |
284.46 |
| Oct 15 2012 |
1998 |
284.46 |
| Oct 02 2012 |
2004 |
284.46 |
| Sep 26 2012 |
2048 |
284.46 |
| Sep 20 2012 |
2028 |
284.46 |
| Sep 13 2012 |
2016 |
284.46 |
| Jan 19 2012 |
2262 |
302.77 |
| Dec 29 2011 |
2215 |
302.74 |
| Dec 13 2011 |
2204 |
302.73 |
| Dec 09 2011 |
1970 |
293.88 |
| Dec 01 2011 |
1940 |
293.15 |
| Nov 25 2011 |
1492 |
276.15 |
| Nov 17 2011 |
1592 |
280.62 |
| Nov 10 2011 |
1586 |
278.77 |
| Nov 04 2011 |
1891 |
289.51 |
| Oct 28 2011 |
1906 |
289.51 |
| Oct 21 2011 |
1535 |
274.93 |
| Oct 14 2011 |
1511 |
274.87 |
| Oct 07 2011 |
1473 |
274.81 |
| Sep 30 2011 |
1516 |
276.29 |
| Sep 27 2011 |
1508 |
276.27 |
| Sep 23 2011 |
1469 |
276.25 |
| Sep 16 2011 |
1450 |
276.22 |
| Sep 09 2011 |
1418 |
276.19 |
| Jan 13 2011 |
1433 |
275.68 |
| Dec 28 2010 |
1536 |
275.66 |
| Dec 14 2010 |
1350 |
268.01 |
| Dec 03 2010 |
765 |
233.99 |
| Nov 26 2010 |
775 |
233.99 |
| Nov 19 2010 |
760 |
233.98 |
| Nov 12 2010 |
762 |
233.98 |
| Nov 04 2010 |
1079 |
254.51 |
| Oct 28 2010 |
434 |
212.3 |
| Oct 22 2010 |
3347 |
348.37 |
| Oct 14 2010 |
3297 |
348.37 |
| Oct 05 2010 |
3151 |
348.37 |
| Sep 29 2010 |
3206 |
348.37 |
| Sep 24 2010 |
3084 |
348.37 |
| Sep 17 2010 |
3000 |
348.37 |
| Sep 10 2010 |
2967 |
348.37 |
| Aug 15 2010 |
2637 |
348.37 |
| Jan 29 2010 |
3002 |
348.37 |
| Jan 15 2010 |
2969 |
348.37 |
| Jan 08 2010 |
2878 |
348.37 |
| Dec 18 2009 |
2693 |
348.37 |
| Dec 09 2009 |
2659 |
348.37 |
| Dec 04 2009 |
2606 |
348.37 |
| Nov 27 2009 |
2647 |
348.37 |
| Nov 20 2009 |
2556 |
348.37 |
| Nov 13 2009 |
2422 |
348.37 |
| Nov 06 2009 |
2398 |
348.37 |
| Oct 30 2009 |
2164 |
323.24 |
| Oct 23 2009 |
1076 |
272.99 |
| Oct 16 2009 |
1093 |
272.99 |
| Oct 09 2009 |
1097 |
272.99 |
| Oct 02 2009 |
1124 |
272.99 |
| Sep 25 2009 |
1077 |
272.99 |
| Sep 18 2009 |
1079 |
272.99 |
| Sep 11 2009 |
1074 |
272.99 |
| Jan 30 2009 |
1057 |
272.99 |
| Jan 09 2009 |
1011 |
272.99 |
| Dec 18 2008 |
944 |
272.99 |
| Dec 12 2008 |
940 |
272.99 |
| Dec 05 2008 |
929 |
272.99 |
| Nov 28 2008 |
919 |
272.99 |
| Nov 21 2008 |
914 |
272.99 |
| Nov 14 2008 |
868 |
272.99 |
