| May 07 2024 |
2229 |
331.87 |
| May 03 2024 |
2230 |
331.87 |
| Apr 25 2024 |
2230 |
331.87 |
| Apr 18 2024 |
2230 |
331.87 |
| Apr 11 2024 |
2230 |
331.87 |
| Apr 04 2024 |
2230 |
331.87 |
| Mar 28 2024 |
2230 |
331.87 |
| Mar 21 2024 |
2230 |
331.87 |
| Mar 14 2024 |
2230 |
331.87 |
| Mar 07 2024 |
2230 |
331.87 |
| Feb 29 2024 |
2230 |
331.87 |
| Feb 22 2024 |
2233 |
331.87 |
| Feb 15 2024 |
2236 |
331.87 |
| Feb 08 2024 |
2239 |
331.87 |
| Feb 01 2024 |
2243 |
331.87 |
| Jan 25 2024 |
2241 |
331.87 |
| Jan 18 2024 |
2250 |
331.87 |
| Jan 11 2024 |
2219 |
331.87 |
| Jan 04 2024 |
2236 |
331.87 |
| Dec 28 2023 |
2245 |
331.87 |
| Dec 21 2023 |
2240 |
331.87 |
| Dec 14 2023 |
2251 |
331.87 |
| Dec 07 2023 |
2211 |
331.87 |
| Nov 30 2023 |
2541 |
344.21 |
| Nov 23 2023 |
2481 |
344.21 |
| Nov 16 2023 |
2521 |
344.21 |
| Nov 09 2023 |
2528 |
344.21 |
| Nov 02 2023 |
2523 |
344.21 |
| Oct 26 2023 |
2545 |
345.97 |
| Oct 19 2023 |
2492 |
342.32 |
| Oct 12 2023 |
2422 |
342.32 |
| Oct 05 2023 |
2813 |
357.05 |
| Sep 28 2023 |
3686 |
389.86 |
| Sep 21 2023 |
3671 |
389.86 |
| Sep 14 2023 |
3337 |
376.39 |
| Sep 07 2023 |
3353 |
376.39 |
| Aug 31 2023 |
3360 |
376.39 |
| Aug 24 2023 |
3353 |
376.39 |
| Aug 17 2023 |
3345 |
376.39 |
| Aug 10 2023 |
3345 |
376.39 |
| Aug 03 2023 |
3353 |
376.39 |
| Jul 27 2023 |
3346 |
376.39 |
| Jul 20 2023 |
3299 |
376.39 |
| Jul 13 2023 |
3299 |
376.39 |
| Jul 06 2023 |
3285 |
376.39 |
| Jun 29 2023 |
3289 |
376.39 |
| Jun 22 2023 |
3289 |
376.39 |
| Jun 15 2023 |
3289 |
376.39 |
| Jun 08 2023 |
3292 |
376.39 |
| Jun 01 2023 |
3287 |
376.39 |
| May 25 2023 |
3282 |
376.39 |
| May 18 2023 |
3282 |
376.39 |
| May 11 2023 |
3282 |
376.39 |
| May 04 2023 |
3282 |
376.39 |
| Apr 27 2023 |
3284 |
376.39 |
| Apr 20 2023 |
3284 |
376.39 |
| Apr 13 2023 |
3284 |
376.39 |
| Apr 06 2023 |
3289 |
376.39 |
| Mar 30 2023 |
3289 |
376.39 |
| Mar 23 2023 |
3289 |
376.39 |
| Mar 16 2023 |
3289 |
376.39 |
| Mar 09 2023 |
3289 |
376.39 |
| Mar 02 2023 |
3289 |
376.39 |
| Feb 23 2023 |
3289 |
376.39 |
| Feb 16 2023 |
3289 |
376.39 |
| Feb 09 2023 |
3295 |
376.39 |
| Feb 02 2023 |
3304 |
376.39 |
| Jan 26 2023 |
3301 |
376.39 |
| Jan 19 2023 |
3292 |
376.39 |
| Jan 12 2023 |
3253 |
376.39 |
| Jan 05 2023 |
3279 |
376.39 |
| Dec 29 2022 |
3279 |
376.39 |
| Dec 22 2022 |
4951 |
373.85 |
| Dec 15 2022 |
4936 |
373.85 |
| Dec 08 2022 |
4931 |
374.25 |
| Dec 01 2022 |
5230 |
382.64 |
| Nov 24 2022 |
5235 |
382.64 |
| Nov 17 2022 |
5116 |
382.64 |
| Nov 10 2022 |
5027 |
382.64 |
| Nov 03 2022 |
4855 |
382.64 |
| Oct 27 2022 |
4671 |
387.13 |
| Oct 20 2022 |
4575 |
387.13 |
| Oct 13 2022 |
4499 |
387.13 |
| Oct 06 2022 |
4508 |
391.27 |
| Sep 29 2022 |
4379 |
391.27 |
| Sep 22 2022 |
4350 |
391.27 |
| Sep 15 2022 |
4512 |
397.49 |
| Sep 08 2022 |
4511 |
397.49 |
| Sep 01 2022 |
4510 |
397.49 |
| Aug 25 2022 |
4505 |
397.49 |
| Aug 18 2022 |
4504 |
397.49 |
| Aug 11 2022 |
4513 |
397.49 |
| Aug 04 2022 |
4497 |
397.49 |
| Jul 28 2022 |
4497 |
397.49 |
| Jul 21 2022 |
4497 |
397.49 |
| Jul 14 2022 |
4497 |
397.49 |
| Jul 07 2022 |
4497 |
397.49 |
| Jun 30 2022 |
4497 |
397.49 |
| Jun 23 2022 |
4483 |
397.49 |
| Jun 16 2022 |
4483 |
397.49 |
| Jun 09 2022 |
4488 |
397.49 |
| Jun 02 2022 |
4488 |
397.49 |
| May 26 2022 |
4488 |
397.49 |
| May 19 2022 |
4488 |
397.49 |
| May 12 2022 |
4488 |
397.49 |
| May 05 2022 |
4488 |
397.49 |
| Apr 28 2022 |
4480 |
397.49 |
| Apr 21 2022 |
4480 |
397.49 |
| Apr 14 2022 |
4480 |
397.49 |
| Apr 07 2022 |
4480 |
397.49 |
| Mar 31 2022 |
4480 |
397.49 |
| Mar 24 2022 |
4480 |
397.49 |
| Mar 17 2022 |
4476 |
397.49 |
| Mar 10 2022 |
4476 |
397.49 |
| Mar 03 2022 |
4476 |
397.49 |
| Feb 24 2022 |
4468 |
397.49 |
| Feb 17 2022 |
4472 |
397.49 |
| Feb 10 2022 |
4480 |
397.49 |
| Feb 03 2022 |
4490 |
397.49 |
| Jan 27 2022 |
4494 |
397.49 |
| Jan 20 2022 |
4389 |
397.49 |
| Jan 13 2022 |
4421 |
397.49 |
| Jan 06 2022 |
4553 |
397.49 |
| Dec 30 2021 |
4578 |
397.49 |
| Dec 23 2021 |
4593 |
397.49 |
| Dec 16 2021 |
4599 |
397.49 |
| Dec 09 2021 |
4804 |
402.43 |
| Dec 02 2021 |
4892 |
402.43 |
| Nov 25 2021 |
4931 |
402.43 |
| Nov 18 2021 |
5260 |
410.12 |
| Nov 11 2021 |
5238 |
410.12 |
| Nov 04 2021 |
5367 |
410.12 |
| Oct 28 2021 |
5764 |
415.33 |
| Oct 21 2021 |
5687 |
413.27 |
| Oct 14 2021 |
5755 |
413.27 |
| Oct 07 2021 |
5652 |
413.27 |
| Sep 30 2021 |
5114 |
440.89 |
| Sep 23 2021 |
4929 |
440.89 |
| Sep 16 2021 |
4854 |
440.89 |
| Sep 09 2021 |
4793 |
440.89 |
| Sep 02 2021 |
4804 |
440.89 |
| Aug 26 2021 |
4747 |
440.89 |
| Aug 19 2021 |
4748 |
440.89 |
| Aug 12 2021 |
4742 |
440.89 |
| Aug 05 2021 |
4817 |
440.89 |
| Jul 29 2021 |
4850 |
440.89 |
| Jun 03 2021 |
4921 |
440.89 |
| Nov 20 2020 |
7084 |
440.89 |
| Nov 13 2020 |
7743 |
440.89 |
| Nov 06 2020 |
8335 |
440.89 |
| Oct 30 2020 |
8961 |
440.89 |
| Oct 23 2020 |
9588 |
440.89 |
| Oct 16 2020 |
10075 |
440.89 |
| Oct 09 2020 |
10541 |
440.89 |
| Oct 02 2020 |
10899 |
440.89 |
| Sep 25 2020 |
11155 |
440.89 |
| Sep 18 2020 |
11467 |
440.89 |
| Sep 11 2020 |
11663 |
440.89 |
| Sep 04 2020 |
11850 |
440.89 |
| Aug 28 2020 |
11921 |
440.89 |
| Aug 21 2020 |
11967 |
440.89 |
| Aug 14 2020 |
11978 |
440.89 |
| Aug 07 2020 |
12084 |
440.89 |
| Jul 31 2020 |
12136 |
440.89 |
| Jul 24 2020 |
12136 |
440.89 |
| Jul 17 2020 |
12155 |
440.89 |
| Jul 10 2020 |
12182 |
440.89 |
| Jul 03 2020 |
12233 |
440.89 |
| Jun 26 2020 |
12233 |
440.89 |
| Jun 19 2020 |
12233 |
440.89 |
| Jun 12 2020 |
12239 |
440.89 |
| Jun 05 2020 |
12258 |
440.89 |
| May 29 2020 |
12279 |
440.89 |
| May 22 2020 |
12315 |
440.89 |
| May 15 2020 |
12315 |
440.89 |
| May 08 2020 |
12321 |
440.89 |
| May 01 2020 |
12325 |
440.89 |
| Apr 24 2020 |
12365 |
440.89 |
| Apr 17 2020 |
12366 |
440.89 |
| Apr 10 2020 |
12366 |
440.89 |
| Apr 03 2020 |
12366 |
440.89 |
| Mar 27 2020 |
12366 |
440.89 |
| Mar 20 2020 |
12375 |
440.89 |
| Mar 13 2020 |
12375 |
440.89 |
| Mar 06 2020 |
12375 |
440.89 |
| Feb 28 2020 |
12350 |
440.89 |
| Feb 21 2020 |
12401 |
440.89 |
| Feb 14 2020 |
12408 |
440.89 |
| Feb 07 2020 |
12434 |
440.89 |
| Jan 31 2020 |
12458 |
440.89 |
| Jan 24 2020 |
12111 |
440.89 |
| Jan 17 2020 |
12147 |
440.89 |
| Jan 10 2020 |
12738 |
440.89 |
| Jan 03 2020 |
12640 |
440.89 |
| Dec 27 2019 |
12639 |
440.89 |
| Dec 20 2019 |
12664 |
440.89 |
| Dec 13 2019 |
13468 |
448.89 |
| Dec 06 2019 |
13112 |
446.27 |
| Nov 29 2019 |
11543 |
425.96 |
| Nov 22 2019 |
11270 |
422.22 |
| Nov 15 2019 |
11083 |
419.37 |
| Nov 08 2019 |
11214 |
419.37 |
| Nov 01 2019 |
11201 |
419.37 |
| Oct 25 2019 |
11153 |
419.37 |
| Oct 18 2019 |
10885 |
419.37 |
| Oct 11 2019 |
11000 |
419.37 |
| Oct 04 2019 |
11084 |
419.37 |
| Sep 27 2019 |
11060 |
419.37 |
| Sep 20 2019 |
10927 |
419.37 |
| Sep 13 2019 |
11000 |
419.37 |
| Sep 06 2019 |
10717 |
419.37 |
| Aug 30 2019 |
10746 |
419.37 |
| Aug 23 2019 |
10767 |
419.37 |
| Aug 16 2019 |
10695 |
419.37 |
| Aug 09 2019 |
10695 |
419.37 |
| Aug 02 2019 |
10701 |
419.37 |
| Jul 26 2019 |
10707 |
419.37 |
| Jul 19 2019 |
10722 |
419.37 |
| Jul 12 2019 |
10744 |
419.37 |
| Jul 05 2019 |
10752 |
419.37 |
| Jun 28 2019 |
10768 |
419.37 |
| Jun 21 2019 |
10788 |
419.37 |
| Jun 14 2019 |
10781 |
419.37 |
| Jun 07 2019 |
10770 |
419.37 |
| May 31 2019 |
10789 |
419.37 |
| May 24 2019 |
10785 |
419.37 |
| May 17 2019 |
10802 |
419.37 |
| May 10 2019 |
10797 |
419.37 |
| May 03 2019 |
10806 |
419.37 |
| Apr 26 2019 |
10798 |
419.37 |
| Apr 19 2019 |
10799 |
419.37 |
| Apr 12 2019 |
10803 |
419.37 |
| Apr 05 2019 |
10803 |
419.37 |
| Mar 29 2019 |
10803 |
419.37 |
| Mar 22 2019 |
10801 |
419.37 |
| Mar 15 2019 |
10811 |
419.37 |
| Mar 08 2019 |
10759 |
419.37 |
| Mar 01 2019 |
10763 |
419.37 |
| Feb 22 2019 |
10758 |
419.37 |
| Feb 15 2019 |
10773 |
419.37 |
| Feb 08 2019 |
10761 |
419.37 |
| Feb 01 2019 |
10783 |
419.37 |
| Jan 25 2019 |
10783 |
419.37 |
| Jan 18 2019 |
10409 |
419.37 |
| Jan 11 2019 |
10918 |
419.37 |
| Jan 04 2019 |
10983 |
419.37 |
| Dec 28 2018 |
10990 |
419.37 |
| Dec 21 2018 |
10922 |
419.37 |
| Dec 14 2018 |
11289 |
423.08 |
| Dec 07 2018 |
11011 |
418.59 |
| Nov 30 2018 |
11298 |
420.17 |
| Nov 23 2018 |
11375 |
420.17 |
| Nov 16 2018 |
7808 |
377.1 |
| Nov 09 2018 |
7721 |
377.1 |
| Nov 02 2018 |
7782 |
377.1 |
| Oct 26 2018 |
7606 |
377.1 |
| Oct 19 2018 |
7643 |
377.1 |
| Oct 12 2018 |
7570 |
377.1 |
| Oct 05 2018 |
7421 |
377.1 |
| Sep 28 2018 |
7439 |
377.1 |
| Sep 21 2018 |
7463 |
377.1 |
| Sep 14 2018 |
7376 |
377.1 |
| Sep 07 2018 |
7376 |
377.1 |
| Aug 31 2018 |
7323 |
377.1 |
| Aug 24 2018 |
7288 |
377.1 |
| Aug 17 2018 |
7285 |
377.1 |
| Aug 10 2018 |
7288 |
377.1 |
| Aug 03 2018 |
7300 |
377.1 |
| Jul 27 2018 |
7308 |
377.1 |
| Jul 20 2018 |
7315 |
377.1 |
| Jul 13 2018 |
7316 |
377.1 |
| Jul 06 2018 |
7306 |
377.1 |
| Jun 29 2018 |
7350 |
377.1 |
| Jun 22 2018 |
7350 |
377.1 |
| Jun 15 2018 |
7359 |
377.1 |
| Jun 08 2018 |
7375 |
377.1 |
| Jun 01 2018 |
7365 |
377.1 |
| May 25 2018 |
7376 |
377.1 |
| May 18 2018 |
7375 |
377.1 |
| May 11 2018 |
7388 |
377.1 |
| May 04 2018 |
7425 |
377.1 |
| Apr 27 2018 |
7419 |
377.1 |
| Apr 20 2018 |
7438 |
377.1 |
| Apr 13 2018 |
7437 |
377.1 |
| Apr 06 2018 |
7437 |
377.1 |
| Mar 30 2018 |
7437 |
377.1 |
| Mar 23 2018 |
7437 |
377.1 |
| Mar 16 2018 |
7431 |
377.1 |
| Mar 09 2018 |
7431 |
377.1 |
| Mar 02 2018 |
7432 |
377.1 |
| Feb 23 2018 |
7428 |
377.1 |
| Feb 16 2018 |
7436 |
377.1 |
| Feb 09 2018 |
7434 |
377.1 |
| Feb 02 2018 |
7450 |
377.1 |
| Jan 26 2018 |
7473 |
377.1 |
| Jan 19 2018 |
7454 |
377.1 |
| Jan 12 2018 |
7172 |
377.1 |
| Jan 05 2018 |
7377 |
377.1 |
| Dec 29 2017 |
7387 |
377.1 |
| Dec 22 2017 |
7391 |
377.1 |
| Dec 15 2017 |
7376 |
377.1 |
| Oct 28 2016 |
10899 |
413.25 |
| Oct 21 2016 |
10984 |
413.25 |
| Oct 14 2016 |
10852 |
413.25 |
| Oct 07 2016 |
10822 |
413.25 |
| Sep 30 2016 |
10795 |
413.25 |
| Sep 23 2016 |
10576 |
413.25 |
| Sep 16 2016 |
10343 |
413.25 |
| Sep 09 2016 |
10297 |
413.25 |
| Sep 02 2016 |
10269 |
413.25 |
| Aug 26 2016 |
10298 |
413.25 |
| Aug 19 2016 |
10054 |
413.25 |
| Aug 12 2016 |
10043 |
413.25 |
| Aug 05 2016 |
10058 |
413.25 |
| Jul 29 2016 |
10059 |
413.25 |
| Jul 22 2016 |
10042 |
413.25 |
| Jun 28 2016 |
10043 |
413.25 |
| Jun 21 2016 |
10082 |
413.25 |
| Jun 14 2016 |
10082 |
413.25 |
| Jun 07 2016 |
10082 |
413.25 |
| May 31 2016 |
10084 |
413.25 |
| May 24 2016 |
10084 |
413.25 |
| May 17 2016 |
10074 |
413.25 |
| May 10 2016 |
10074 |
413.25 |
| May 03 2016 |
10075 |
413.25 |
| Apr 26 2016 |
10075 |
413.25 |
| Apr 19 2016 |
10069 |
413.25 |
| Apr 12 2016 |
10091 |
413.25 |
| Apr 05 2016 |
10091 |
413.25 |
| Mar 29 2016 |
10091 |
413.25 |
| Mar 22 2016 |
10085 |
413.25 |
| Mar 15 2016 |
10082 |
413.25 |
| Mar 08 2016 |
10091 |
413.25 |
| Mar 01 2016 |
10087 |
413.25 |
| Feb 23 2016 |
10081 |
413.25 |
| Feb 16 2016 |
10044 |
413.25 |
| Feb 09 2016 |
10044 |
413.25 |
| Feb 02 2016 |
9987 |
413.25 |
| Jan 26 2016 |
10010 |
413.25 |
| Jan 19 2016 |
10019 |
413.25 |
| Jan 12 2016 |
9668 |
413.25 |
| Jan 05 2016 |
9952 |
413.25 |
| Dec 29 2015 |
9970 |
413.25 |
| Dec 22 2015 |
9852 |
413.25 |
| Dec 15 2015 |
9769 |
413.25 |
| Dec 08 2015 |
10097 |
414.88 |
| Dec 01 2015 |
10054 |
414.88 |
| Nov 24 2015 |
9699 |
411.91 |
| Nov 17 2015 |
9477 |
411.91 |
| Nov 10 2015 |
9412 |
411.91 |
| Nov 03 2015 |
9444 |
411.46 |
| Oct 27 2015 |
9441 |
411.46 |
| Oct 20 2015 |
9348 |
411.46 |
| Oct 13 2015 |
8377 |
404.77 |
| Oct 06 2015 |
8400 |
404.77 |
| Sep 29 2015 |
8451 |
404.77 |
| Sep 22 2015 |
1701 |
404.77 |
| Sep 15 2015 |
19280 |
404.77 |
| Sep 14 2015 |
8223 |
404.77 |
| Sep 07 2015 |
8274 |
404.77 |
| Aug 31 2015 |
8227 |
404.77 |
| Aug 24 2015 |
8189 |
404.77 |
| Aug 17 2015 |
8196 |
404.77 |
| Aug 10 2015 |
8200 |
404.77 |
| Aug 03 2015 |
8200 |
404.77 |
| Jul 27 2015 |
8200 |
404.77 |
| Jul 20 2015 |
8200 |
404.77 |
| Jul 13 2015 |
8200 |
404.77 |
| Jul 06 2015 |
8200 |
404.77 |
| Jun 29 2015 |
8200 |
404.77 |
| Jun 22 2015 |
8200 |
404.77 |
| Jun 15 2015 |
8200 |
404.77 |
| Jun 08 2015 |
8270 |
404.77 |
| Jun 01 2015 |
8270 |
404.77 |
| May 25 2015 |
8270 |
404.77 |
| May 18 2015 |
8270 |
404.77 |
| May 11 2015 |
8270 |
404.77 |
| May 04 2015 |
8270 |
404.77 |
| Apr 27 2015 |
8263 |
404.77 |
| Apr 20 2015 |
8255 |
404.77 |
| Apr 13 2015 |
8254 |
404.77 |
| Apr 06 2015 |
8266 |
404.77 |
| Mar 30 2015 |
8266 |
404.77 |
| Mar 23 2015 |
8278 |
404.77 |
| Mar 16 2015 |
8272 |
404.77 |
| Mar 09 2015 |
8271 |
404.77 |
| Mar 02 2015 |
8264 |
404.77 |
| Feb 23 2015 |
8194 |
404.77 |
| Feb 16 2015 |
8190 |
404.77 |
| Feb 09 2015 |
8200 |
404.77 |
| Feb 02 2015 |
8207 |
404.77 |
| Jan 26 2015 |
8204 |
404.77 |
| Jan 19 2015 |
8193 |
404.77 |
| Jan 12 2015 |
8080 |
404.77 |
| Jan 05 2015 |
8308 |
404.77 |
| Dec 29 2014 |
8592 |
408.27 |
| Dec 22 2014 |
8624 |
408.27 |
| Dec 15 2014 |
8461 |
408.27 |
| Dec 08 2014 |
8500 |
408.27 |
| Dec 01 2014 |
8699 |
410.03 |
| Nov 24 2014 |
8318 |
405.36 |
| Nov 17 2014 |
8360 |
405.36 |
| Nov 10 2014 |
8413 |
405.36 |
| Nov 03 2014 |
8298 |
405.36 |
| Oct 27 2014 |
8419 |
406.03 |
| Oct 20 2014 |
9759 |
420.31 |
| Oct 13 2014 |
9685 |
420.31 |
| Oct 06 2014 |
9426 |
418.04 |
| Sep 29 2014 |
8545 |
406.71 |
| Sep 22 2014 |
8578 |
406.71 |
| Sep 15 2014 |
8560 |
406.71 |
| Sep 08 2014 |
8568 |
406.71 |
| Sep 01 2014 |
8602 |
406.71 |
| Aug 25 2014 |
8614 |
406.71 |
| Aug 18 2014 |
8616 |
406.71 |
| Aug 11 2014 |
8616 |
406.71 |
| Aug 04 2014 |
8616 |
406.71 |
| Jul 28 2014 |
8616 |
406.71 |
| Jul 21 2014 |
8631 |
406.71 |
| Jul 14 2014 |
8631 |
406.71 |
| Jul 07 2014 |
8631 |
406.71 |
| Jun 30 2014 |
8631 |
406.71 |
| Jun 23 2014 |
8631 |
406.71 |
| Jun 16 2014 |
8631 |
406.71 |
| Jun 09 2014 |
8631 |
406.71 |
| Jun 02 2014 |
8631 |
406.71 |
| May 26 2014 |
8631 |
406.71 |
| May 19 2014 |
8631 |
406.71 |
| May 12 2014 |
8633 |
406.71 |
| May 05 2014 |
8633 |
406.71 |
| Apr 28 2014 |
8633 |
406.71 |
| Apr 21 2014 |
8633 |
406.71 |
| Apr 14 2014 |
8643 |
406.71 |
| Apr 07 2014 |
8643 |
406.71 |
| Mar 31 2014 |
8644 |
406.71 |
| Mar 24 2014 |
8644 |
406.71 |
| Mar 17 2014 |
8644 |
406.71 |
| Mar 10 2014 |
8644 |
406.71 |
| Mar 03 2014 |
8644 |
406.71 |
| Feb 24 2014 |
8640 |
406.71 |
| Feb 17 2014 |
8649 |
406.71 |
| Feb 10 2014 |
8647 |
406.71 |
| Feb 03 2014 |
8635 |
406.71 |
| Jan 27 2014 |
8699 |
406.71 |
| Jan 20 2014 |
8655 |
406.71 |
| Jan 13 2014 |
8493 |
406.71 |
| Jan 06 2014 |
8449 |
406.71 |
| Dec 30 2013 |
8539 |
406.71 |
| Dec 23 2013 |
8362 |
406.71 |
| Dec 16 2013 |
8263 |
406.71 |
| Dec 09 2013 |
8298 |
406.71 |
| Dec 02 2013 |
9119 |
414.75 |
| Nov 25 2013 |
9279 |
414.75 |
| Nov 18 2013 |
9362 |
414.75 |
| Nov 11 2013 |
9305 |
415.24 |
| Nov 04 2013 |
9244 |
415.24 |
| Oct 28 2013 |
9243 |
415.24 |
| Oct 21 2013 |
9049 |
415.24 |
| Oct 14 2013 |
8526 |
409.81 |
| Oct 07 2013 |
10836 |
436.54 |
| Sep 30 2013 |
10828 |
436.54 |
| Sep 23 2013 |
10854 |
436.54 |
| Sep 16 2013 |
10870 |
436.54 |
| Sep 09 2013 |
10865 |
436.54 |
| Sep 02 2013 |
10948 |
436.54 |
| Aug 26 2013 |
10914 |
436.54 |
| Aug 19 2013 |
10934 |
436.54 |
| Aug 12 2013 |
10934 |
436.54 |
| Aug 05 2013 |
10936 |
436.54 |
| Jul 29 2013 |
10937 |
436.54 |
| Jul 22 2013 |
10972 |
436.54 |
| Jul 15 2013 |
10972 |
436.54 |
| Jul 08 2013 |
10972 |
436.54 |
| Jul 01 2013 |
10972 |
436.54 |
| Jun 24 2013 |
10973 |
436.54 |
| Jun 17 2013 |
10973 |
436.54 |
| Jun 10 2013 |
10973 |
436.54 |
| Jun 03 2013 |
10973 |
436.54 |
| May 27 2013 |
10973 |
436.54 |
| May 20 2013 |
10973 |
436.54 |
| May 13 2013 |
10973 |
436.54 |
| May 06 2013 |
10973 |
436.54 |
| Apr 29 2013 |
10973 |
436.54 |
| Apr 22 2013 |
10946 |
436.54 |
| Apr 15 2013 |
10954 |
436.54 |
| Apr 08 2013 |
10954 |
436.54 |
| Apr 01 2013 |
10954 |
436.54 |
| Mar 25 2013 |
10945 |
436.54 |
| Mar 18 2013 |
10945 |
436.54 |
| Mar 11 2013 |
10945 |
436.54 |
| Mar 04 2013 |
10945 |
436.54 |
| Feb 25 2013 |
10945 |
436.54 |
| Feb 18 2013 |
10952 |
436.54 |
| Feb 11 2013 |
10961 |
436.54 |
| Feb 04 2013 |
10935 |
436.54 |
| Jan 28 2013 |
10985 |
436.54 |
| Jan 21 2013 |
11002 |
436.54 |
| Jan 14 2013 |
11084 |
436.54 |
| Jan 07 2013 |
11048 |
436.54 |
| Dec 31 2012 |
11056 |
436.54 |
| Dec 24 2012 |
11060 |
436.54 |
| Dec 17 2012 |
11064 |
436.54 |
| Dec 10 2012 |
10927 |
436.54 |
| Nov 26 2012 |
3376 |
326.03 |
| Nov 19 2012 |
5687 |
367.33 |
| Nov 12 2012 |
5702 |
367.71 |
| Nov 05 2012 |
5723 |
367.71 |
| Oct 29 2012 |
5786 |
367.71 |
| Oct 22 2012 |
6175 |
373.31 |
| Oct 15 2012 |
6115 |
373.31 |
| Oct 02 2012 |
6076 |
373.31 |
| Sep 26 2012 |
6133 |
373.31 |
| Sep 20 2012 |
6087 |
373.31 |
| Sep 13 2012 |
6031 |
373.31 |
| Jan 19 2012 |
5419 |
372.9 |
| Dec 29 2011 |
5341 |
372.92 |
| Dec 13 2011 |
5276 |
372.93 |
| Dec 09 2011 |
5295 |
372.93 |
| Dec 01 2011 |
5281 |
372.94 |
| Nov 25 2011 |
8545 |
419.95 |
| Nov 17 2011 |
8507 |
420.55 |
| Nov 10 2011 |
8672 |
421.04 |
| Nov 04 2011 |
8686 |
421.45 |
| Oct 28 2011 |
8680 |
421.91 |
| Oct 21 2011 |
15705 |
502.7 |
| Oct 14 2011 |
15563 |
502.7 |
| Oct 07 2011 |
15258 |
502.7 |
| Sep 30 2011 |
15091 |
502.7 |
| Sep 27 2011 |
14718 |
502.7 |
| Sep 23 2011 |
14594 |
502.7 |
| Sep 16 2011 |
14193 |
502.7 |
| Sep 09 2011 |
13838 |
502.7 |
| Jan 13 2011 |
13659 |
502.7 |
| Dec 28 2010 |
13882 |
502.7 |
| Dec 14 2010 |
13752 |
502.7 |
| Dec 03 2010 |
13862 |
502.7 |
| Oct 14 2010 |
13820 |
517.91 |
| Oct 05 2010 |
11824 |
501.48 |
| Sep 29 2010 |
12110 |
501.48 |
| Sep 24 2010 |
11649 |
501.48 |
| Sep 17 2010 |
11206 |
501.48 |
| Sep 10 2010 |
10989 |
501.48 |
| Aug 15 2010 |
10090 |
517.91 |
| Jan 29 2010 |
10969 |
501.48 |
| Jan 15 2010 |
10916 |
501.48 |
| Jan 08 2010 |
10786 |
501.48 |
| Dec 18 2009 |
10384 |
501.48 |
| Dec 09 2009 |
10236 |
501.48 |
| Dec 04 2009 |
9988 |
501.48 |
| Nov 27 2009 |
9914 |
501.48 |
| Nov 20 2009 |
9529 |
501.48 |
| Nov 13 2009 |
9000 |
501.48 |
| Nov 06 2009 |
8890 |
501.48 |
| Oct 30 2009 |
11563 |
521.59 |
| Oct 23 2009 |
11071 |
521.59 |
| Oct 16 2009 |
14027 |
581.91 |
| Oct 09 2009 |
10435 |
515.17 |
| Oct 02 2009 |
9967 |
515.17 |
| Sep 25 2009 |
9451 |
515.17 |
| Sep 18 2009 |
9264 |
515.17 |
| Sep 11 2009 |
9165 |
515.17 |
| Jan 30 2009 |
8992 |
515.17 |
| Jan 09 2009 |
8274 |
515.17 |
| Dec 18 2008 |
8054 |
515.17 |
| Dec 12 2008 |
10595 |
581.91 |
| Dec 05 2008 |
10623 |
581.91 |
