| Nov 26 2010 |
20690 |
609.92 |
| Nov 19 2010 |
18693 |
578.59 |
| Nov 12 2010 |
18385 |
578.58 |
| Nov 04 2010 |
17827 |
565.62 |
| Oct 28 2010 |
16571 |
553.2 |
| Oct 22 2010 |
15938 |
545.93 |
| Oct 14 2010 |
15455 |
541.37 |
| Oct 05 2010 |
14390 |
541.7 |
| Sep 29 2010 |
15487 |
554.71 |
| Sep 24 2010 |
14859 |
554.71 |
| Sep 17 2010 |
14232 |
554.71 |
| Sep 10 2010 |
13949 |
554.71 |
| Aug 15 2010 |
11130 |
540.36 |
| Jan 29 2010 |
13913 |
554.71 |
| Jan 15 2010 |
13858 |
554.71 |
| Jan 08 2010 |
13711 |
554.71 |
| Dec 18 2009 |
13267 |
554.71 |
| Dec 09 2009 |
13079 |
554.71 |
| Dec 04 2009 |
12722 |
554.71 |
| Nov 27 2009 |
12229 |
546.93 |
| Nov 20 2009 |
11585 |
541.78 |
| Nov 13 2009 |
10973 |
541.78 |
| Nov 06 2009 |
10963 |
545.44 |
| Oct 30 2009 |
13856 |
564.2 |
| Oct 23 2009 |
13916 |
575.06 |
| Oct 16 2009 |
15811 |
617.81 |
| Oct 09 2009 |
16298 |
635.16 |
| Oct 02 2009 |
16370 |
668.24 |
| Sep 25 2009 |
15438 |
668.24 |
| Sep 18 2009 |
16051 |
788.78 |
| Sep 11 2009 |
15897 |
788.78 |
| Jan 30 2009 |
15662 |
788.78 |
| Jan 09 2009 |
14253 |
788.78 |
| Dec 18 2008 |
14006 |
788.78 |
| Dec 12 2008 |
13891 |
788.78 |
| Dec 05 2008 |
13929 |
788.78 |
| Nov 28 2008 |
13477 |
788.78 |
