Oct 26 2018 |
27336 |
587.57 |
Oct 19 2018 |
27519 |
587.57 |
Oct 12 2018 |
27391 |
588.4 |
Oct 05 2018 |
26344 |
578.83 |
Sep 28 2018 |
26445 |
578.83 |
Sep 21 2018 |
25271 |
563.92 |
Sep 14 2018 |
24977 |
563.92 |
Sep 07 2018 |
24743 |
563.92 |
Aug 31 2018 |
24490 |
563.92 |
Aug 24 2018 |
24402 |
563.92 |
Aug 17 2018 |
24392 |
563.92 |
Aug 10 2018 |
24405 |
563.92 |
Aug 03 2018 |
24437 |
563.92 |
Jul 27 2018 |
24453 |
563.92 |
Jul 20 2018 |
24482 |
563.92 |
Jul 13 2018 |
24486 |
563.92 |
Jul 06 2018 |
24455 |
563.92 |
Jun 29 2018 |
24525 |
563.92 |
Jun 22 2018 |
24525 |
563.92 |
Jun 15 2018 |
24548 |
563.92 |
Jun 08 2018 |
24585 |
563.92 |
Jun 01 2018 |
24566 |
563.92 |
May 25 2018 |
24591 |
563.92 |
May 18 2018 |
24537 |
563.92 |
May 11 2018 |
24566 |
563.92 |
May 04 2018 |
24679 |
563.92 |
Apr 27 2018 |
24669 |
563.92 |
Apr 20 2018 |
24733 |
563.92 |
Apr 13 2018 |
24728 |
563.92 |
Apr 06 2018 |
24728 |
563.92 |
Mar 30 2018 |
24726 |
563.92 |
Mar 23 2018 |
24726 |
563.92 |
Mar 16 2018 |
24707 |
563.92 |
Mar 09 2018 |
24707 |
563.92 |
Mar 02 2018 |
24715 |
563.92 |
Feb 23 2018 |
24704 |
563.92 |
Feb 16 2018 |
24721 |
563.92 |
Feb 09 2018 |
24713 |
563.92 |
Feb 02 2018 |
24735 |
563.92 |
Jan 26 2018 |
24770 |
563.92 |
Jan 19 2018 |
24678 |
563.92 |
Jan 12 2018 |
24204 |
563.92 |
Jan 05 2018 |
24414 |
563.92 |
Dec 29 2017 |
24488 |
563.92 |
Dec 22 2017 |
24476 |
563.92 |
Dec 15 2017 |
24482 |
563.92 |
Dec 08 2017 |
24900 |
563.92 |
Dec 01 2017 |
25189 |
563.92 |
Nov 24 2017 |
25246 |
563.92 |
Nov 17 2017 |
25552 |
563.92 |
Nov 10 2017 |
23976 |
538.72 |
Nov 03 2017 |
22431 |
521.67 |
Oct 27 2017 |
21204 |
509.27 |
Oct 20 2017 |
21197 |
509.27 |
Oct 13 2017 |
20940 |
509.27 |
Oct 06 2017 |
18811 |
491.43 |
Sep 29 2017 |
17930 |
483.2 |
Sep 22 2017 |
17858 |
483.16 |
Sep 15 2017 |
17882 |
483.16 |
Sep 08 2017 |
17678 |
483.16 |
Sep 01 2017 |
17706 |
483.16 |
Aug 25 2017 |
17714 |
483.16 |
Aug 18 2017 |
17746 |
483.16 |
Aug 11 2017 |
17655 |
483.16 |
Aug 04 2017 |
17680 |
483.16 |
Jul 28 2017 |
17678 |
483.16 |
Jul 21 2017 |
17702 |
483.16 |
Jul 14 2017 |
17706 |
483.16 |
Jul 07 2017 |
17701 |
483.16 |
Jun 30 2017 |
17711 |
483.16 |
Jun 23 2017 |
17711 |
483.16 |
Jun 16 2017 |
17705 |
483.16 |
Jun 09 2017 |
17679 |
483.16 |
Jun 02 2017 |
17682 |
483.16 |
May 26 2017 |
17513 |
483.16 |
May 19 2017 |
17535 |
483.16 |
May 12 2017 |
17477 |
483.16 |
May 05 2017 |
17422 |
483.16 |
Apr 28 2017 |
17394 |
483.16 |
Apr 21 2017 |
17367 |
483.16 |
Apr 14 2017 |
17392 |
483.16 |
Apr 07 2017 |
17393 |
483.16 |
Mar 31 2017 |
17393 |
483.16 |
Mar 24 2017 |
17394 |
483.16 |
Mar 17 2017 |
17385 |
483.16 |
Mar 10 2017 |
17402 |
483.16 |
Mar 03 2017 |
17402 |
483.16 |
Feb 24 2017 |
17403 |
483.16 |
Feb 17 2017 |
17418 |
483.16 |
Feb 10 2017 |
17440 |
483.16 |
Feb 03 2017 |
17429 |
483.16 |
Jan 27 2017 |
17428 |
483.16 |
Jan 20 2017 |
17451 |
483.16 |
Jan 13 2017 |
17474 |
483.16 |
Jan 06 2017 |
17707 |
483.16 |
Dec 30 2016 |
17772 |
483.16 |
Dec 23 2016 |
17774 |
483.16 |
Dec 16 2016 |
17813 |
483.16 |
Dec 09 2016 |
17907 |
483.16 |
Dec 02 2016 |
18271 |
483.16 |
Nov 25 2016 |
18199 |
483.16 |
Nov 18 2016 |
18440 |
483.16 |
Nov 11 2016 |
21076 |
505.01 |
Nov 04 2016 |
21161 |
505.01 |
Oct 28 2016 |
20155 |
495.88 |
Oct 21 2016 |
20239 |
495.88 |
Oct 14 2016 |
20184 |
495.88 |
Oct 07 2016 |
20914 |
503.69 |
Sep 30 2016 |
20838 |
503.69 |
Sep 23 2016 |
20888 |
507.55 |
Sep 16 2016 |
20537 |
507.55 |
Sep 09 2016 |
20300 |
507.55 |
Sep 02 2016 |
20228 |
507.55 |
Aug 26 2016 |
20262 |
507.55 |
Aug 19 2016 |
19863 |
507.55 |
Aug 12 2016 |
19850 |
507.55 |
Aug 05 2016 |
19869 |
507.55 |
Jul 29 2016 |
19871 |
507.55 |
Jul 22 2016 |
19849 |
507.55 |
Jun 28 2016 |
19851 |
507.55 |
Jun 21 2016 |
19912 |
507.55 |
Jun 14 2016 |
19912 |
507.55 |
Jun 07 2016 |
19913 |
507.55 |
May 31 2016 |
19922 |
507.55 |
May 24 2016 |
19922 |
507.55 |
May 17 2016 |
19904 |
507.55 |
May 10 2016 |
19904 |
507.55 |
May 03 2016 |
19909 |
507.55 |
Apr 26 2016 |
19905 |
507.55 |
Apr 19 2016 |
19878 |
507.55 |
Apr 12 2016 |
19917 |
507.55 |
Apr 05 2016 |
19917 |
507.55 |
Mar 29 2016 |
19917 |
507.55 |
Mar 22 2016 |
19906 |
507.55 |
Mar 15 2016 |
19904 |
507.55 |
Mar 08 2016 |
19924 |
507.55 |
Mar 01 2016 |
19921 |
507.55 |
Feb 23 2016 |
19917 |
507.55 |
Feb 16 2016 |
19849 |
507.55 |
Feb 09 2016 |
19849 |
507.55 |
Feb 02 2016 |
19791 |
507.55 |
Jan 26 2016 |
19829 |
507.55 |
Jan 19 2016 |
19833 |
507.55 |
Jan 12 2016 |
19386 |
507.55 |
Jan 05 2016 |
19815 |
507.55 |
Dec 29 2015 |
19829 |
507.55 |
Dec 22 2015 |
19652 |
507.55 |
Dec 15 2015 |
19549 |
507.55 |
Dec 08 2015 |
19842 |
507.55 |
Dec 01 2015 |
19925 |
507.55 |
Nov 24 2015 |
19756 |
507.55 |
Nov 17 2015 |
19416 |
507.55 |
Nov 10 2015 |
19419 |
507.55 |
Nov 03 2015 |
21543 |
528.13 |
Oct 27 2015 |
21237 |
524.3 |
Oct 20 2015 |
21226 |
524.3 |
Oct 13 2015 |
21039 |
528.95 |
Oct 06 2015 |
21263 |
531.36 |
Sep 29 2015 |
20429 |
523.13 |
Sep 22 2015 |
34273 |
522.42 |
Sep 15 2015 |
33607 |
522.42 |
Sep 14 2015 |
19661 |
522.42 |
Sep 07 2015 |
19614 |
522.42 |
Aug 31 2015 |
19648 |
522.42 |
Aug 24 2015 |
19558 |
522.42 |
Aug 17 2015 |
19590 |
522.42 |
Aug 10 2015 |
19607 |
522.42 |
Aug 03 2015 |
19606 |
522.42 |
Jul 27 2015 |
19606 |
522.42 |
Jul 20 2015 |
19605 |
522.42 |
Jul 13 2015 |
19605 |
522.42 |
Jul 06 2015 |
19605 |
522.42 |
Jun 29 2015 |
19605 |
522.42 |
Jun 22 2015 |
19605 |
522.42 |
Jun 15 2015 |
19605 |
522.42 |
Jun 08 2015 |
19738 |
522.42 |
Jun 01 2015 |
19738 |
522.42 |
May 25 2015 |
19738 |
522.42 |
May 18 2015 |
19738 |
522.42 |
May 11 2015 |
19738 |
522.42 |
May 04 2015 |
19738 |
522.42 |
Apr 27 2015 |
19720 |
522.42 |
Apr 20 2015 |
19706 |
522.42 |
Apr 13 2015 |
19705 |
522.42 |
Apr 06 2015 |
19739 |
522.42 |
Mar 30 2015 |
19739 |
522.42 |
Mar 23 2015 |
19760 |
522.42 |
Mar 16 2015 |
19747 |
522.42 |
Mar 09 2015 |
19746 |
522.42 |
Mar 02 2015 |
19738 |
522.42 |
Feb 23 2015 |
19606 |
522.42 |
Feb 16 2015 |
19581 |
522.42 |
Feb 09 2015 |
19591 |
522.42 |
Feb 02 2015 |
19600 |
522.42 |
Jan 26 2015 |
19589 |
522.42 |
Jan 19 2015 |
19572 |
522.42 |
Jan 12 2015 |
19428 |
522.42 |
Jan 05 2015 |
19721 |
522.42 |
Dec 29 2014 |
19723 |
522.42 |
Dec 22 2014 |
19776 |
522.42 |
Dec 15 2014 |
19488 |
522.42 |
Dec 08 2014 |
19667 |
522.42 |
Dec 01 2014 |
19796 |
522.42 |
Nov 24 2014 |
19789 |
522.42 |
Nov 17 2014 |
19975 |
522.42 |
Nov 10 2014 |
20125 |
522.42 |
Nov 03 2014 |
20019 |
522.42 |
Oct 27 2014 |
20052 |
522.42 |
Oct 20 2014 |
19190 |
512.11 |
Oct 13 2014 |
18570 |
507.68 |
Oct 06 2014 |
18859 |
512.91 |
Sep 29 2014 |
19809 |
520.21 |
Sep 22 2014 |
20215 |
523.61 |
Sep 15 2014 |
20013 |
523.61 |
Sep 08 2014 |
19867 |
523.61 |
Sep 01 2014 |
19949 |
523.61 |
Aug 25 2014 |
19979 |
523.61 |
Aug 18 2014 |
19987 |
523.61 |
Aug 11 2014 |
19987 |
523.61 |
Aug 04 2014 |
19987 |
523.61 |
Jul 28 2014 |
19987 |
523.61 |
Jul 21 2014 |
20006 |
523.61 |
Jul 14 2014 |
20006 |
523.61 |
Jul 07 2014 |
20006 |
523.61 |
Jun 30 2014 |
20006 |
523.61 |
Jun 23 2014 |
20006 |
523.61 |
Jun 16 2014 |
20006 |
523.61 |
Jun 09 2014 |
20006 |
523.61 |
Jun 02 2014 |
20006 |
523.61 |
May 26 2014 |
20006 |
523.61 |
May 19 2014 |
20006 |
523.61 |
May 12 2014 |
20008 |
523.61 |
May 05 2014 |
20008 |
523.61 |
Apr 28 2014 |
20009 |
523.61 |
Apr 21 2014 |
20009 |
523.61 |
Apr 14 2014 |
20024 |
523.61 |
Apr 07 2014 |
20024 |
523.61 |
Mar 31 2014 |
20025 |
523.61 |
Mar 24 2014 |
20025 |
523.61 |
Mar 17 2014 |
20025 |
523.61 |
Mar 10 2014 |
20024 |
523.61 |
Mar 03 2014 |
20024 |
523.61 |
Feb 24 2014 |
20017 |
523.61 |
Feb 17 2014 |
20032 |
523.61 |
Feb 10 2014 |
20031 |
523.61 |
Feb 03 2014 |
20022 |
523.61 |
Jan 27 2014 |
20083 |
523.61 |
Jan 20 2014 |
20029 |
523.61 |
Jan 13 2014 |
19835 |
523.61 |
Jan 06 2014 |
19785 |
523.61 |
Dec 30 2013 |
19924 |
523.61 |
Dec 23 2013 |
19713 |
523.61 |
Dec 16 2013 |
19512 |
523.61 |
Dec 09 2013 |
19540 |
523.61 |
Dec 02 2013 |
19745 |
523.61 |
Nov 25 2013 |
20067 |
523.61 |
Nov 18 2013 |
20186 |
523.61 |
Nov 11 2013 |
19371 |
515.46 |
Nov 04 2013 |
18457 |
507.34 |
Oct 28 2013 |
18692 |
511.37 |
Oct 21 2013 |
18432 |
512.33 |
Oct 14 2013 |
18295 |
510.97 |
Oct 07 2013 |
17852 |
508.11 |
Sep 30 2013 |
17331 |
502.95 |
Sep 23 2013 |
17295 |
502.95 |
Sep 16 2013 |
17201 |
502.95 |
Sep 09 2013 |
17133 |
502.95 |
Sep 02 2013 |
17252 |
502.95 |
Aug 26 2013 |
17219 |
502.95 |
Aug 19 2013 |
17239 |
502.95 |
Aug 12 2013 |
17239 |
502.95 |
Aug 05 2013 |
17241 |
502.95 |
Jul 29 2013 |
17242 |
502.95 |
Jul 22 2013 |
17285 |
502.95 |
Jul 15 2013 |
17285 |
502.95 |
Jul 08 2013 |
17286 |
502.95 |
Jul 01 2013 |
17286 |
502.95 |
Jun 24 2013 |
17287 |
502.95 |
Jun 17 2013 |
17287 |
502.95 |
Jun 10 2013 |
17287 |
502.95 |
Jun 03 2013 |
17287 |
502.95 |
May 27 2013 |
17287 |
502.95 |
May 20 2013 |
17287 |
502.95 |
May 13 2013 |
17287 |
502.95 |
May 06 2013 |
17287 |
502.95 |
Apr 29 2013 |
17287 |
502.95 |
Apr 22 2013 |
17249 |
502.95 |
Apr 15 2013 |
17256 |
502.95 |
Apr 08 2013 |
17256 |
502.95 |
Apr 01 2013 |
17256 |
502.95 |
Mar 25 2013 |
17251 |
502.95 |
Mar 18 2013 |
17251 |
502.95 |
Mar 11 2013 |
17251 |
502.95 |
Mar 04 2013 |
17251 |
502.95 |
Feb 25 2013 |
17251 |
502.95 |
Feb 18 2013 |
17255 |
502.95 |
Feb 11 2013 |
17264 |
502.95 |
Feb 04 2013 |
17230 |
502.95 |
Jan 28 2013 |
17275 |
502.95 |
Jan 21 2013 |
17296 |
502.95 |
Jan 14 2013 |
17392 |
502.95 |
Jan 07 2013 |
17341 |
502.95 |
Dec 31 2012 |
17341 |
502.95 |
Dec 24 2012 |
17336 |
502.95 |
Dec 17 2012 |
17339 |
502.95 |
Dec 10 2012 |
17173 |
502.95 |
Dec 03 2012 |
17387 |
502.95 |
Nov 26 2012 |
17302 |
502.95 |
Nov 19 2012 |
17378 |
502.95 |
Nov 12 2012 |
16740 |
495.36 |
Nov 05 2012 |
16112 |
488.67 |
Oct 29 2012 |
16246 |
488.67 |
Oct 22 2012 |
14558 |
470.61 |
Oct 15 2012 |
13928 |
465.92 |
Oct 02 2012 |
13178 |
461.45 |
Sep 26 2012 |
13139 |
461.33 |
Sep 20 2012 |
13014 |
461.33 |
Sep 13 2012 |
12871 |
461.33 |
Jan 19 2012 |
12351 |
464.53 |
Dec 29 2011 |
12253 |
464.53 |
Dec 13 2011 |
12107 |
464.53 |
Dec 09 2011 |
12138 |
464.53 |
Dec 01 2011 |
12118 |
464.53 |
Nov 25 2011 |
12280 |
464.53 |
Nov 17 2011 |
12240 |
464.53 |
Nov 10 2011 |
12496 |
465.26 |
Nov 04 2011 |
12572 |
466.72 |
Oct 28 2011 |
12084 |
461.59 |
Oct 21 2011 |
12159 |
461.21 |
Oct 14 2011 |
11728 |
458.29 |
Oct 07 2011 |
11588 |
459.65 |
Sep 30 2011 |
11005 |
454.09 |
Sep 27 2011 |
10729 |
454.08 |
Sep 23 2011 |
10655 |
454.07 |
Sep 16 2011 |
10379 |
454.05 |
Sep 09 2011 |
10138 |
454.03 |
Jan 13 2011 |
9971 |
453.75 |
Dec 28 2010 |
10187 |
453.74 |
Dec 14 2010 |
10101 |
453.73 |
Dec 03 2010 |
10121 |
453.73 |
Nov 26 2010 |
10134 |
453.72 |
Nov 19 2010 |
10055 |
453.72 |
Nov 12 2010 |
8297 |
432.43 |
Nov 04 2010 |
8253 |
432.44 |
Oct 28 2010 |
9049 |
447.43 |
Oct 22 2010 |
8851 |
445.77 |
Oct 14 2010 |
9072 |
450.83 |
Sep 29 2010 |
10603 |
479.08 |
Sep 24 2010 |
10224 |
479.08 |
Sep 17 2010 |
9830 |
479.08 |
Sep 10 2010 |
9652 |
479.08 |
Jan 29 2010 |
9639 |
479.08 |
Jan 15 2010 |
9593 |
479.08 |
Jan 08 2010 |
9468 |
479.08 |
Dec 18 2009 |
9089 |
479.08 |
Dec 09 2009 |
8968 |
479.08 |
Dec 04 2009 |
8760 |
479.08 |
Nov 27 2009 |
8730 |
479.08 |
Nov 20 2009 |
8391 |
479.08 |
Nov 13 2009 |
7900 |
479.08 |
Nov 06 2009 |
7805 |
479.08 |
Oct 30 2009 |
12230 |
533.39 |
Oct 23 2009 |
11697 |
533.39 |
Oct 16 2009 |
11495 |
533.39 |
Oct 09 2009 |
11383 |
533.39 |
Oct 02 2009 |
12212 |
560.55 |
Sep 25 2009 |
11564 |
560.55 |
Sep 18 2009 |
11312 |
560.55 |
Sep 11 2009 |
11206 |
560.55 |
Jan 30 2009 |
11013 |
560.55 |
Jan 09 2009 |
10053 |
560.55 |
Dec 18 2008 |
9824 |
560.55 |
Dec 12 2008 |
9804 |
560.55 |
Dec 05 2008 |
9843 |
560.55 |
Nov 28 2008 |
9121 |
548.07 |
Nov 21 2008 |
9073 |
548.07 |
Nov 14 2008 |
8838 |
548.07 |
Nov 07 2008 |
6533 |
490.84 |