Nov 05 2012 |
12219 |
447.85 |
Oct 29 2012 |
12321 |
447.85 |
Oct 22 2012 |
12351 |
447.85 |
Oct 15 2012 |
12218 |
447.85 |
Oct 02 2012 |
11943 |
447.85 |
Sep 26 2012 |
11943 |
447.85 |
Sep 20 2012 |
11817 |
447.85 |
Sep 13 2012 |
11683 |
447.85 |
Jan 19 2012 |
10948 |
447.85 |
Dec 29 2011 |
10861 |
447.85 |
Dec 13 2011 |
10729 |
447.85 |
Dec 09 2011 |
10772 |
447.85 |
Dec 01 2011 |
10765 |
447.85 |
Nov 25 2011 |
10894 |
447.85 |
Nov 17 2011 |
10769 |
447.85 |
Nov 10 2011 |
10963 |
447.85 |
Oct 21 2011 |
9629 |
432.64 |
Oct 14 2011 |
9523 |
432.64 |
Oct 07 2011 |
9280 |
432.64 |
Sep 30 2011 |
6841 |
400.44 |
Sep 27 2011 |
6694 |
400.41 |
Sep 23 2011 |
6609 |
400.37 |
Sep 16 2011 |
6440 |
400.32 |
Sep 09 2011 |
6308 |
400.26 |
Jan 13 2011 |
6178 |
399.4 |
Dec 28 2010 |
6361 |
399.37 |
Dec 14 2010 |
6331 |
399.35 |
Dec 03 2010 |
5984 |
393.23 |
Nov 26 2010 |
5974 |
393.11 |
Nov 19 2010 |
5917 |
392.98 |
Nov 12 2010 |
7240 |
415.96 |
Nov 04 2010 |
6109 |
398.99 |
Oct 28 2010 |
5915 |
398.98 |
Oct 22 2010 |
6241 |
406.04 |
Oct 14 2010 |
4584 |
377.02 |
Oct 05 2010 |
7112 |
429.68 |
Sep 29 2010 |
6222 |
412.2 |
Sep 24 2010 |
6005 |
412.2 |
Sep 17 2010 |
5746 |
411.22 |
Sep 10 2010 |
5630 |
411.22 |
Aug 15 2010 |
5814 |
429.68 |
Jan 29 2010 |
5649 |
411.22 |
Jan 15 2010 |
5606 |
411.22 |
Jan 08 2010 |
5492 |
411.22 |
Dec 18 2009 |
5220 |
411.22 |
Dec 09 2009 |
5143 |
411.22 |
Dec 04 2009 |
6515 |
439.45 |
Nov 27 2009 |
6503 |
439.45 |
Nov 20 2009 |
6222 |
439.45 |
Nov 13 2009 |
4421 |
406.65 |
Nov 06 2009 |
4501 |
409.76 |
Oct 30 2009 |
7030 |
444.67 |
Oct 23 2009 |
6713 |
444.67 |
Oct 16 2009 |
7170 |
455.56 |
Oct 09 2009 |
7090 |
455.56 |
Oct 02 2009 |
7288 |
464.53 |
Sep 25 2009 |
6957 |
464.53 |
Sep 18 2009 |
6927 |
466.59 |
Sep 11 2009 |
6856 |
466.59 |
Jan 30 2009 |
6717 |
466.59 |
Jan 09 2009 |
6234 |
466.59 |
Dec 18 2008 |
6027 |
466.59 |
Dec 12 2008 |
6041 |
466.59 |
Dec 05 2008 |
6074 |
466.73 |
Nov 28 2008 |
5931 |
466.73 |
Nov 21 2008 |
5980 |
468.31 |
Nov 14 2008 |
6058 |
476.61 |
Nov 07 2008 |
5167 |
457.48 |