| Oct 13 2017 |
24814 |
549.29 |
| Oct 06 2017 |
24575 |
549.29 |
| Sep 29 2017 |
24538 |
549.29 |
| Sep 22 2017 |
24414 |
549.29 |
| Sep 15 2017 |
24347 |
549.29 |
| Sep 08 2017 |
24090 |
549.29 |
| Sep 01 2017 |
24106 |
549.29 |
| Aug 25 2017 |
24108 |
549.29 |
| Aug 18 2017 |
24142 |
549.29 |
| Aug 11 2017 |
24016 |
549.29 |
| Aug 04 2017 |
24048 |
549.29 |
| Jul 28 2017 |
24044 |
549.29 |
| Jul 21 2017 |
24067 |
549.29 |
| Jul 14 2017 |
24065 |
549.29 |
| Jul 07 2017 |
24058 |
549.29 |
| Jun 30 2017 |
24068 |
549.29 |
| Jun 23 2017 |
24066 |
549.29 |
| Jun 16 2017 |
24067 |
549.29 |
| Jun 09 2017 |
24033 |
549.29 |
| Jun 02 2017 |
24040 |
549.29 |
| May 26 2017 |
23850 |
549.29 |
| May 19 2017 |
23887 |
549.29 |
| May 12 2017 |
23828 |
549.29 |
| May 05 2017 |
23742 |
549.29 |
| Apr 28 2017 |
23704 |
549.29 |
| Apr 21 2017 |
23674 |
549.29 |
| Apr 14 2017 |
23711 |
549.29 |
| Apr 07 2017 |
23712 |
549.29 |
| Mar 31 2017 |
23711 |
549.29 |
| Mar 24 2017 |
23713 |
549.29 |
| Mar 17 2017 |
23705 |
549.29 |
| Mar 10 2017 |
23725 |
549.29 |
| Mar 03 2017 |
23725 |
549.29 |
| Feb 24 2017 |
23730 |
549.29 |
| Feb 17 2017 |
23748 |
549.29 |
| Feb 10 2017 |
23773 |
549.29 |
| Feb 03 2017 |
23772 |
549.29 |
| Jan 27 2017 |
23748 |
549.29 |
| Jan 20 2017 |
23760 |
549.29 |
| Jan 13 2017 |
23791 |
549.29 |
| Jan 06 2017 |
24095 |
549.29 |
| Dec 30 2016 |
24184 |
549.29 |
| Dec 23 2016 |
24184 |
549.29 |
| Dec 16 2016 |
24229 |
549.29 |
| Dec 09 2016 |
24422 |
549.29 |
| Dec 02 2016 |
24945 |
549.29 |
| Nov 25 2016 |
24816 |
549.29 |
| Nov 18 2016 |
25220 |
549.29 |
| Nov 11 2016 |
25655 |
549.29 |
| Nov 04 2016 |
25757 |
549.29 |
| Oct 28 2016 |
25791 |
549.29 |
| Oct 21 2016 |
25907 |
549.29 |
