| Oct 30 2009 |
1982 |
316.08 |
| Oct 23 2009 |
1899 |
316.08 |
| Oct 16 2009 |
1914 |
316.08 |
| Oct 09 2009 |
1897 |
316.08 |
| Oct 02 2009 |
1907 |
316.08 |
| Sep 25 2009 |
1819 |
316.08 |
| Sep 18 2009 |
1804 |
316.08 |
| Sep 11 2009 |
1790 |
316.08 |
| Jan 30 2009 |
1762 |
316.08 |
| Jan 09 2009 |
1670 |
316.08 |
| Dec 18 2008 |
1554 |
316.08 |
| Dec 12 2008 |
1558 |
315.75 |
| Dec 05 2008 |
1542 |
315.75 |
| Nov 28 2008 |
1550 |
317.85 |
| Nov 21 2008 |
1483 |
313.29 |
| Nov 14 2008 |
1476 |
316.68 |
| Nov 07 2008 |
1410 |
316.68 |
| Oct 31 2008 |
1340 |
319.99 |
| Oct 24 2008 |
986 |
293.93 |
| Oct 17 2008 |
942 |
293.93 |
| Oct 10 2008 |
895 |
293.93 |
| Oct 03 2008 |
735 |
293.93 |
| Sep 26 2008 |
693 |
293.93 |
| Sep 19 2008 |
732 |
293.93 |
| Feb 01 2008 |
716 |
293.93 |
| Dec 12 2007 |
638 |
285.57 |
| Dec 07 2007 |
646 |
285.57 |
| Nov 30 2007 |
620 |
285.57 |
| Nov 23 2007 |
609 |
285.57 |
| Nov 16 2007 |
679 |
285.57 |
| Nov 09 2007 |
682 |
285.57 |
| Nov 02 2007 |
675 |
282.98 |
| Oct 26 2007 |
697 |
285.06 |
| Oct 19 2007 |
704 |
285.06 |
| Oct 12 2007 |
708 |
285.06 |
| Oct 05 2007 |
677 |
285.06 |
| Sep 28 2007 |
678 |
285.06 |
| Sep 21 2007 |
615 |
285.06 |
| Sep 14 2007 |
607 |
285.06 |
| Aug 24 2007 |
587 |
285.06 |
| Dec 14 2006 |
499 |
275.21 |
| Dec 08 2006 |
490 |
275.21 |
| Dec 01 2006 |
488 |
275.21 |
| Nov 24 2006 |
490 |
275.21 |
| Nov 17 2006 |
437 |
275.21 |
| Nov 10 2006 |
429 |
275.21 |
