| May 20 2024 |
5454 |
445.53 |
| May 17 2024 |
5454 |
445.53 |
| May 10 2024 |
5454 |
445.53 |
| May 03 2024 |
5459 |
445.53 |
| Apr 25 2024 |
5462 |
445.53 |
| Apr 18 2024 |
5462 |
445.53 |
| Apr 11 2024 |
5464 |
445.53 |
| Apr 04 2024 |
5464 |
445.53 |
| Mar 28 2024 |
5464 |
445.53 |
| Mar 21 2024 |
5464 |
445.53 |
| Mar 14 2024 |
5464 |
445.53 |
| Mar 07 2024 |
5464 |
445.53 |
| Feb 29 2024 |
5464 |
445.53 |
| Feb 22 2024 |
5466 |
445.53 |
| Feb 15 2024 |
5470 |
445.53 |
| Feb 08 2024 |
5479 |
445.53 |
| Feb 01 2024 |
5483 |
445.53 |
| Jan 25 2024 |
5484 |
445.53 |
| Jan 18 2024 |
5494 |
445.53 |
| Jan 11 2024 |
5454 |
445.53 |
| Jan 04 2024 |
5482 |
445.53 |
| Dec 28 2023 |
5485 |
445.53 |
| Dec 21 2023 |
5473 |
445.53 |
| Dec 14 2023 |
5498 |
445.53 |
| Dec 07 2023 |
5424 |
445.53 |
| Nov 30 2023 |
5450 |
445.53 |
| Nov 23 2023 |
5393 |
445.53 |
| Nov 16 2023 |
5597 |
448.75 |
| Nov 09 2023 |
6002 |
465.34 |
| Nov 02 2023 |
5990 |
465.34 |
| Oct 26 2023 |
5911 |
465.34 |
| Oct 19 2023 |
6249 |
478.02 |
| Oct 12 2023 |
6120 |
481.98 |
| Oct 05 2023 |
6200 |
481.98 |
| Sep 28 2023 |
6115 |
478.11 |
| Sep 21 2023 |
4838 |
464.42 |
| Sep 14 2023 |
5332 |
482.23 |
