| May 07 2024 |
3454 |
415.13 |
| May 03 2024 |
3457 |
415.13 |
| Apr 25 2024 |
3460 |
415.13 |
| Apr 18 2024 |
3460 |
415.13 |
| Apr 11 2024 |
3469 |
415.13 |
| Apr 04 2024 |
3469 |
415.13 |
| Mar 28 2024 |
3469 |
415.13 |
| Mar 21 2024 |
3469 |
415.13 |
| Mar 14 2024 |
3469 |
415.13 |
| Mar 07 2024 |
3469 |
415.13 |
| Feb 29 2024 |
3469 |
415.13 |
| Feb 22 2024 |
3473 |
415.13 |
| Feb 15 2024 |
3478 |
415.13 |
| Feb 08 2024 |
3478 |
415.13 |
| Feb 01 2024 |
3482 |
415.13 |
| Jan 25 2024 |
3475 |
415.13 |
| Jan 18 2024 |
3499 |
415.13 |
| Jan 11 2024 |
3575 |
415.13 |
| Jan 04 2024 |
3582 |
415.13 |
| Dec 28 2023 |
3577 |
415.13 |
| Dec 21 2023 |
3574 |
415.13 |
| Dec 14 2023 |
3579 |
415.13 |
| Dec 07 2023 |
3588 |
415.13 |
| Nov 30 2023 |
3698 |
415.13 |
| Nov 23 2023 |
3709 |
415.13 |
| Nov 16 2023 |
3800 |
415.13 |
| Nov 09 2023 |
3669 |
415.13 |
| Nov 02 2023 |
3601 |
415.13 |
| Oct 26 2023 |
3297 |
406.31 |
| Dec 22 2022 |
8673 |
529.75 |
| Dec 15 2022 |
8598 |
529.75 |
| Dec 08 2022 |
8628 |
529.75 |
| Dec 01 2022 |
8531 |
529.75 |
| Nov 24 2022 |
8520 |
529.75 |
| Nov 17 2022 |
8414 |
529.75 |
| Nov 10 2022 |
8395 |
529.75 |
| Nov 03 2022 |
8214 |
529.75 |
| Oct 27 2022 |
7914 |
529.75 |
| Oct 20 2022 |
7935 |
529.75 |
| Oct 13 2022 |
7878 |
529.75 |
| Oct 06 2022 |
7509 |
529.75 |
| Sep 29 2022 |
7277 |
529.75 |
| Sep 22 2022 |
7203 |
529.75 |
| Sep 15 2022 |
7097 |
529.75 |
| Sep 08 2022 |
6941 |
529.75 |
| Sep 01 2022 |
6929 |
529.75 |
| Aug 25 2022 |
6901 |
529.75 |
| Aug 18 2022 |
6898 |
529.75 |
| Aug 11 2022 |
6899 |
529.75 |
| Aug 04 2022 |
6871 |
529.75 |
| Jul 28 2022 |
6871 |
529.75 |
| Jul 21 2022 |
6871 |
529.75 |
| Jul 14 2022 |
6871 |
529.75 |
| Jul 07 2022 |
6871 |
529.75 |
| Jun 30 2022 |
6871 |
529.75 |
| Jun 23 2022 |
6881 |
529.75 |
| Jun 16 2022 |
6881 |
529.75 |
| Jun 09 2022 |
6884 |
529.75 |
| Jun 02 2022 |
6884 |
529.75 |
| May 26 2022 |
6878 |
529.75 |
| May 19 2022 |
6878 |
529.75 |
| May 12 2022 |
6878 |
529.75 |
| May 05 2022 |
6878 |
529.75 |
| Apr 28 2022 |
6879 |
529.75 |
| Apr 21 2022 |
6879 |
529.75 |
| Apr 14 2022 |
6879 |
529.75 |
| Apr 07 2022 |
6879 |
529.75 |
| Mar 31 2022 |
6879 |
529.75 |
| Mar 24 2022 |
6880 |
529.75 |
| Mar 17 2022 |
6864 |
529.75 |
| Mar 10 2022 |
6864 |
529.75 |
| Mar 03 2022 |
6864 |
529.75 |
| Feb 24 2022 |
6853 |
529.75 |
| Feb 17 2022 |
6869 |
529.75 |
| Feb 10 2022 |
6878 |
529.75 |
| Feb 03 2022 |
6878 |
529.75 |
| Jan 27 2022 |
6884 |
529.75 |
| Jan 20 2022 |
6762 |
529.75 |
| Jan 13 2022 |
6769 |
529.75 |
| Jan 06 2022 |
7228 |
529.75 |
| Dec 30 2021 |
7231 |
529.75 |
| Dec 23 2021 |
7241 |
529.75 |
| Dec 16 2021 |
7409 |
529.75 |
| Dec 09 2021 |
7688 |
529.75 |
| Dec 02 2021 |
7924 |
529.75 |
| Nov 25 2021 |
3802 |
407.19 |
| Nov 18 2021 |
3696 |
365.7 |
| Nov 11 2021 |
3229 |
351.21 |
| Nov 04 2021 |
1699 |
292.91 |
| Oct 28 2021 |
1635 |
286.93 |
| Oct 21 2021 |
1577 |
282.91 |
| Oct 14 2021 |
1404 |
275.47 |
| Oct 07 2021 |
1301 |
272.17 |
| Sep 30 2021 |
1312 |
272.17 |
| Sep 23 2021 |
1328 |
272.17 |
| Sep 16 2021 |
1367 |
272.17 |
| Sep 09 2021 |
1386 |
272.17 |
| Sep 02 2021 |
1397 |
272.17 |
| Aug 26 2021 |
1396 |
272.17 |
| Aug 19 2021 |
1397 |
272.17 |
| Aug 12 2021 |
1399 |
272.17 |
| Aug 05 2021 |
1404 |
272.17 |
| Jul 29 2021 |
1404 |
272.17 |
| Jun 03 2021 |
1410 |
272.17 |
| Nov 27 2020 |
1644 |
284.62 |
| Nov 20 2020 |
1752 |
283.67 |
| Nov 13 2020 |
2041 |
291.7 |
| Nov 06 2020 |
2183 |
292.91 |
| Oct 30 2020 |
2129 |
286.93 |
| Oct 23 2020 |
2112 |
282.91 |
| Oct 16 2020 |
1950 |
275.47 |
| Oct 09 2020 |
1882 |
272.17 |
| Oct 02 2020 |
1922 |
272.17 |
| Sep 25 2020 |
1943 |
272.17 |
| Sep 18 2020 |
1994 |
272.17 |
| Sep 11 2020 |
2004 |
272.17 |
| Sep 04 2020 |
2028 |
272.17 |
| Aug 28 2020 |
2035 |
272.17 |
| Aug 21 2020 |
2051 |
272.17 |
| Aug 14 2020 |
2055 |
272.17 |
| Aug 07 2020 |
2086 |
272.17 |
| Jul 31 2020 |
2093 |
272.17 |
| Jul 24 2020 |
2093 |
272.17 |
| Jul 17 2020 |
2097 |
272.17 |
| Jul 10 2020 |
2106 |
272.17 |
| Jul 03 2020 |
2110 |
272.17 |
| Jun 26 2020 |
2110 |
272.17 |
| Jun 19 2020 |
2110 |
272.17 |
| Jun 12 2020 |
2112 |
272.17 |
| Jun 05 2020 |
2114 |
272.17 |
| May 29 2020 |
2114 |
272.17 |
| May 22 2020 |
2114 |
272.17 |
| May 15 2020 |
2114 |
272.17 |
| May 08 2020 |
2115 |
272.17 |
| May 01 2020 |
2119 |
272.17 |
| Apr 24 2020 |
2124 |
272.17 |
| Apr 17 2020 |
2124 |
272.17 |
| Apr 10 2020 |
2124 |
272.17 |
| Apr 03 2020 |
2124 |
272.17 |
| Mar 27 2020 |
2124 |
272.17 |
| Mar 20 2020 |
2124 |
272.17 |
| Mar 13 2020 |
2124 |
272.17 |
| Mar 06 2020 |
2124 |
272.17 |
| Feb 28 2020 |
2126 |
272.17 |
| Feb 21 2020 |
2123 |
272.17 |
| Feb 14 2020 |
2128 |
272.17 |
| Feb 07 2020 |
2128 |
272.17 |
| Jan 31 2020 |
2140 |
272.17 |
| Jan 24 2020 |
1984 |
272.17 |
| Jan 17 2020 |
1998 |
272.17 |
| Jan 10 2020 |
2239 |
272.17 |
| Jan 03 2020 |
2240 |
272.17 |
| Dec 27 2019 |
2230 |
272.17 |
| Dec 20 2019 |
2238 |
272.17 |
| Dec 13 2019 |
2236 |
272.17 |
| Dec 06 2019 |
2093 |
272.17 |
| Nov 29 2019 |
2128 |
272.17 |
| Nov 22 2019 |
2221 |
274.41 |
| Nov 15 2019 |
1941 |
266.36 |
| Nov 08 2019 |
1874 |
264.31 |
| Nov 01 2019 |
1885 |
264.31 |
| Oct 25 2019 |
1889 |
265.4 |
| Oct 18 2019 |
2066 |
270.27 |
| Oct 11 2019 |
2182 |
272.76 |
| Oct 04 2019 |
2224 |
272.76 |
| Sep 27 2019 |
2230 |
272.76 |
| Sep 20 2019 |
2217 |
272.76 |
| Sep 13 2019 |
2251 |
272.76 |
| Sep 06 2019 |
2153 |
272.76 |
| Aug 30 2019 |
2180 |
272.76 |
| Aug 23 2019 |
2187 |
272.76 |
| Aug 16 2019 |
2173 |
272.76 |
| Aug 09 2019 |
2173 |
272.76 |
| Aug 02 2019 |
2173 |
272.76 |
| Jul 26 2019 |
2167 |
272.76 |
| Jul 19 2019 |
2170 |
272.76 |
| Jul 12 2019 |
2177 |
272.76 |
| Jul 05 2019 |
2179 |
272.76 |
| Jun 28 2019 |
2179 |
272.76 |
| Jun 21 2019 |
2180 |
272.76 |
| Jun 14 2019 |
2177 |
272.76 |
| Jun 07 2019 |
2177 |
272.76 |
| May 31 2019 |
2179 |
272.76 |
| May 24 2019 |
2181 |
272.76 |
| May 17 2019 |
2185 |
272.76 |
| May 10 2019 |
2184 |
272.76 |
| May 03 2019 |
2186 |
272.76 |
| Apr 26 2019 |
2187 |
272.76 |
| Apr 19 2019 |
2187 |
272.76 |
| Apr 12 2019 |
2188 |
272.76 |
| Apr 05 2019 |
2188 |
272.76 |
| Mar 29 2019 |
2188 |
272.76 |
| Mar 22 2019 |
2185 |
272.76 |
| Mar 15 2019 |
2189 |
272.76 |
| Mar 08 2019 |
2190 |
272.76 |
| Mar 01 2019 |
2191 |
272.76 |
| Feb 22 2019 |
2188 |
272.76 |
| Feb 15 2019 |
2205 |
272.76 |
| Feb 08 2019 |
2199 |
272.76 |
| Feb 01 2019 |
2206 |
272.76 |
| Jan 25 2019 |
2202 |
272.76 |
| Jan 18 2019 |
2019 |
272.76 |
| Jan 11 2019 |
2204 |
272.76 |
| Jan 04 2019 |
2234 |
272.76 |
| Dec 28 2018 |
2237 |
272.76 |
| Dec 21 2018 |
2212 |
272.76 |
| Dec 14 2018 |
2197 |
272.76 |
| Dec 07 2018 |
2226 |
272.76 |
| Nov 30 2018 |
2541 |
280.73 |
| Nov 23 2018 |
2548 |
280.73 |
| Nov 16 2018 |
2569 |
280.73 |
| Nov 09 2018 |
2780 |
288.31 |
| Nov 02 2018 |
4076 |
318.01 |
| Oct 26 2018 |
6015 |
354.81 |
| Oct 19 2018 |
5820 |
351.13 |
| Oct 12 2018 |
8450 |
388.04 |
| Oct 05 2018 |
11864 |
428.29 |
| Sep 28 2018 |
11880 |
428.29 |
| Sep 21 2018 |
11854 |
428.02 |
| Sep 14 2018 |
15909 |
468.85 |
| Sep 07 2018 |
16006 |
470.58 |
| Aug 31 2018 |
15861 |
470.58 |
| Aug 24 2018 |
15813 |
470.58 |
| Aug 17 2018 |
15800 |
470.58 |
| Aug 10 2018 |
15807 |
470.58 |
| Aug 03 2018 |
15831 |
470.58 |
| Jul 27 2018 |
15842 |
470.58 |
| Jul 20 2018 |
15861 |
470.58 |
| Jul 13 2018 |
15861 |
470.58 |
| Jul 06 2018 |
15840 |
470.58 |
| Jun 29 2018 |
15901 |
470.58 |
| Jun 22 2018 |
15901 |
470.58 |
| Jun 15 2018 |
15926 |
470.58 |
| Jun 08 2018 |
15948 |
470.58 |
| Jun 01 2018 |
15938 |
470.58 |
| May 25 2018 |
15960 |
470.58 |
| May 18 2018 |
15928 |
470.58 |
| May 11 2018 |
15955 |
470.58 |
| May 04 2018 |
16027 |
470.58 |
| Apr 27 2018 |
16020 |
470.58 |
| Apr 20 2018 |
16062 |
470.58 |
| Apr 13 2018 |
16058 |
470.58 |
| Apr 06 2018 |
16058 |
470.58 |
| Mar 30 2018 |
16056 |
470.58 |
| Mar 23 2018 |
16056 |
470.58 |
| Mar 16 2018 |
16041 |
470.58 |
| Mar 09 2018 |
16041 |
470.58 |
| Mar 02 2018 |
16047 |
470.58 |
| Feb 23 2018 |
16043 |
470.58 |
| Feb 16 2018 |
16058 |
470.58 |
| Feb 09 2018 |
16054 |
470.58 |
| Feb 02 2018 |
16070 |
470.58 |
| Jan 26 2018 |
16102 |
470.58 |
| Jan 19 2018 |
16046 |
470.58 |
| Jan 12 2018 |
15635 |
470.58 |
| Jan 05 2018 |
15868 |
470.58 |
| Dec 29 2017 |
15914 |
470.58 |
| Dec 22 2017 |
15888 |
470.58 |
| Dec 15 2017 |
15863 |
470.58 |
| Dec 08 2017 |
16360 |
472.4 |
| Dec 01 2017 |
16505 |
472.4 |
| Nov 24 2017 |
16529 |
472.4 |
| Nov 17 2017 |
16673 |
472.4 |
| Nov 10 2017 |
17101 |
472.4 |
| Nov 03 2017 |
15902 |
461.23 |
| Oct 27 2017 |
15883 |
461.23 |
| Oct 20 2017 |
14506 |
449.3 |
| Oct 13 2017 |
14323 |
449.3 |
| Oct 06 2017 |
14208 |
449.3 |
| Sep 29 2017 |
14220 |
449.3 |
| Sep 22 2017 |
14195 |
449.3 |
| Sep 15 2017 |
14241 |
449.3 |
| Sep 08 2017 |
9313 |
400.23 |
| Sep 01 2017 |
9324 |
400.23 |
| Aug 25 2017 |
9335 |
400.23 |
| Aug 18 2017 |
9355 |
400.23 |
| Aug 11 2017 |
9311 |
400.23 |
| Aug 04 2017 |
9328 |
400.23 |
| Jul 28 2017 |
9326 |
400.23 |
| Jul 21 2017 |
9343 |
400.23 |
| Jul 14 2017 |
9348 |
400.23 |
| Jul 07 2017 |
9344 |
400.23 |
| Jun 30 2017 |
9355 |
400.23 |
| Jun 23 2017 |
9352 |
400.23 |
| Jun 16 2017 |
9353 |
400.23 |
| Jun 09 2017 |
9331 |
400.23 |
| Jun 02 2017 |
9327 |
400.23 |
| May 26 2017 |
9214 |
400.23 |
| May 19 2017 |
9229 |
400.23 |
| May 12 2017 |
9191 |
400.23 |
| May 05 2017 |
9167 |
400.23 |
| Apr 28 2017 |
9158 |
400.23 |
| Apr 21 2017 |
9144 |
400.23 |
| Apr 14 2017 |
9152 |
400.23 |
| Apr 07 2017 |
9153 |
400.23 |
| Mar 31 2017 |
9153 |
400.23 |
| Mar 24 2017 |
9154 |
400.23 |
| Mar 17 2017 |
9142 |
400.23 |
| Mar 10 2017 |
9152 |
400.23 |
| Mar 03 2017 |
9152 |
400.23 |
| Feb 24 2017 |
9156 |
400.23 |
| Feb 17 2017 |
9166 |
400.23 |
| Feb 10 2017 |
9182 |
400.23 |
| Feb 03 2017 |
9176 |
400.23 |
| Jan 27 2017 |
9190 |
400.23 |
| Jan 20 2017 |
9213 |
400.23 |
| Jan 13 2017 |
9219 |
400.23 |
| Jan 06 2017 |
9376 |
400.23 |
| Dec 30 2016 |
9420 |
400.23 |
| Dec 23 2016 |
9422 |
400.23 |
| Dec 16 2016 |
9462 |
400.23 |
| Dec 09 2016 |
9494 |
400.23 |
| Dec 02 2016 |
7347 |
373.59 |
| Nov 25 2016 |
7301 |
373.59 |
| Nov 18 2016 |
7326 |
373.59 |
| Nov 11 2016 |
5764 |
350.65 |
| Nov 04 2016 |
5583 |
347.92 |
| Oct 28 2016 |
5545 |
347.92 |
| Oct 21 2016 |
4678 |
331.97 |
| Oct 14 2016 |
4146 |
323.65 |
| Oct 07 2016 |
4183 |
323.65 |
| Sep 30 2016 |
3974 |
320.68 |
| Sep 23 2016 |
3908 |
320.68 |
| Sep 16 2016 |
3833 |
320.68 |
| Sep 09 2016 |
3863 |
320.68 |
| Sep 02 2016 |
3828 |
320.68 |
| Aug 26 2016 |
3834 |
320.68 |
| Aug 19 2016 |
3705 |
320.68 |
| Aug 12 2016 |
3700 |
320.68 |
| Aug 05 2016 |
3713 |
320.68 |
| Jul 29 2016 |
3713 |
320.68 |
| Jul 22 2016 |
3704 |
320.68 |
| Jun 28 2016 |
3705 |
320.68 |
| Jun 21 2016 |
3715 |
320.68 |
| Jun 14 2016 |
3715 |
320.68 |
| Jun 07 2016 |
3715 |
320.68 |
| May 31 2016 |
3715 |
320.68 |
| May 24 2016 |
3715 |
320.68 |
| May 17 2016 |
3712 |
320.68 |
| May 10 2016 |
3712 |
320.68 |
| May 03 2016 |
3712 |
320.68 |
| Apr 26 2016 |
3712 |
320.68 |
| Apr 19 2016 |
3711 |
320.68 |
| Apr 12 2016 |
3720 |
320.68 |
| Apr 05 2016 |
3720 |
320.68 |
| Mar 29 2016 |
3720 |
320.68 |
| Mar 22 2016 |
3719 |
320.68 |
| Mar 15 2016 |
3717 |
320.68 |
| Mar 08 2016 |
3720 |
320.68 |
| Mar 01 2016 |
3718 |
320.68 |
| Feb 23 2016 |
3713 |
320.68 |
| Feb 16 2016 |
3696 |
320.68 |
| Feb 09 2016 |
3696 |
320.68 |
| Feb 02 2016 |
3662 |
320.68 |
| Jan 26 2016 |
3672 |
320.68 |
| Jan 19 2016 |
3679 |
320.68 |
| Jan 12 2016 |
3446 |
320.68 |
| Jan 05 2016 |
3593 |
320.68 |
| Dec 29 2015 |
3594 |
320.68 |
| Dec 22 2015 |
3539 |
320.68 |
| Dec 15 2015 |
3485 |
320.68 |
| Dec 08 2015 |
3533 |
320.15 |
| Dec 01 2015 |
3325 |
316.06 |
| Nov 24 2015 |
3301 |
316.06 |
| Nov 17 2015 |
3145 |
316.06 |
| Nov 10 2015 |
3419 |
323.52 |
| Nov 03 2015 |
3307 |
320.91 |
| Oct 27 2015 |
3340 |
320.91 |
| Oct 20 2015 |
3338 |
321.73 |
| Oct 13 2015 |
2906 |
314.85 |
| Oct 06 2015 |
2982 |
314.85 |
| Sep 29 2015 |
3087 |
316.64 |
| Sep 22 2015 |
1371 |
316.64 |
| Sep 15 2015 |
2824 |
315.58 |
| Sep 14 2015 |
2970 |
315.58 |
| Sep 07 2015 |
2991 |
315.58 |
| Aug 31 2015 |
2961 |
315.58 |
| Aug 24 2015 |
2939 |
315.58 |
| Aug 17 2015 |
2942 |
315.58 |
| Aug 10 2015 |
2948 |
315.58 |
| Aug 03 2015 |
2948 |
315.58 |
| Jul 27 2015 |
2948 |
315.58 |
| Jul 20 2015 |
2948 |
315.58 |
| Jul 13 2015 |
2948 |
315.58 |
| Jul 06 2015 |
2948 |
315.58 |
| Jun 29 2015 |
2948 |
315.58 |
| Jun 22 2015 |
2948 |
315.58 |
| Jun 15 2015 |
2948 |
315.58 |
| Jun 08 2015 |
2982 |
315.58 |
| Jun 01 2015 |
2982 |
315.58 |
| May 25 2015 |
2982 |
315.58 |
| May 18 2015 |
2982 |
315.58 |
| May 11 2015 |
2982 |
315.58 |
| May 04 2015 |
2982 |
315.58 |
| Apr 27 2015 |
2982 |
315.58 |
| Apr 20 2015 |
2978 |
315.58 |
| Apr 13 2015 |
2978 |
315.58 |
| Apr 06 2015 |
2982 |
315.58 |
| Mar 30 2015 |
2982 |
315.58 |
| Mar 23 2015 |
2987 |
315.58 |
| Mar 16 2015 |
2985 |
315.58 |
| Mar 09 2015 |
2985 |
315.58 |
| Mar 02 2015 |
2984 |
315.58 |
| Feb 23 2015 |
2950 |
315.58 |
| Feb 16 2015 |
2951 |
315.58 |
| Feb 09 2015 |
2957 |
315.58 |
| Feb 02 2015 |
2963 |
315.58 |
| Jan 26 2015 |
2958 |
315.58 |
| Jan 19 2015 |
2945 |
315.58 |
| Jan 12 2015 |
2886 |
315.58 |
| Jan 05 2015 |
3008 |
315.58 |
| Dec 29 2014 |
2977 |
315.58 |
| Dec 22 2014 |
2984 |
315.58 |
| Dec 15 2014 |
2893 |
315.58 |
| Dec 08 2014 |
2898 |
315.58 |
| Dec 01 2014 |
3221 |
322.12 |
| Nov 24 2014 |
3253 |
322.12 |
| Nov 17 2014 |
3255 |
322.12 |
| Nov 10 2014 |
3256 |
322.12 |
| Nov 03 2014 |
3553 |
330.05 |
| Oct 27 2014 |
3608 |
330.05 |
| Oct 20 2014 |
3583 |
328.59 |
| Oct 13 2014 |
4225 |
343.9 |
| Oct 06 2014 |
4190 |
342.24 |
| Sep 29 2014 |
6015 |
372.49 |
| Sep 22 2014 |
4813 |
352.68 |
| Sep 15 2014 |
4785 |
352.68 |
| Sep 08 2014 |
6048 |
372.49 |
| Sep 01 2014 |
6082 |
372.49 |
| Aug 25 2014 |
6095 |
372.49 |
| Aug 18 2014 |
6100 |
372.49 |
| Aug 11 2014 |
6100 |
372.49 |
| Aug 04 2014 |
6100 |
372.49 |
| Jul 28 2014 |
6100 |
372.49 |
| Jul 21 2014 |
6112 |
372.49 |
| Jul 14 2014 |
6112 |
372.49 |
| Jul 07 2014 |
6112 |
372.49 |
| Jun 30 2014 |
6112 |
372.49 |
| Jun 23 2014 |
6111 |
372.49 |
| Jun 16 2014 |
6111 |
372.49 |
| Jun 09 2014 |
6111 |
372.49 |
| Jun 02 2014 |
6111 |
372.49 |
| May 26 2014 |
6111 |
372.49 |
| May 19 2014 |
6111 |
372.49 |
| May 12 2014 |
6111 |
372.49 |
| May 05 2014 |
6111 |
372.49 |
| Apr 28 2014 |
6112 |
372.49 |
| Apr 21 2014 |
6112 |
372.49 |
| Apr 14 2014 |
6121 |
372.49 |
| Apr 07 2014 |
6121 |
372.49 |
| Mar 31 2014 |
6122 |
372.49 |
| Mar 24 2014 |
6122 |
372.49 |
| Mar 17 2014 |
6122 |
372.49 |
| Mar 10 2014 |
6122 |
372.49 |
| Mar 03 2014 |
6122 |
372.49 |
| Feb 24 2014 |
6120 |
372.49 |
| Feb 17 2014 |
6125 |
372.49 |
| Feb 10 2014 |
6123 |
372.49 |
| Feb 03 2014 |
6113 |
372.49 |
| Jan 27 2014 |
5840 |
367.73 |
| Jan 20 2014 |
5809 |
367.73 |
| Jan 13 2014 |
5679 |
367.73 |
| Jan 06 2014 |
5641 |
367.73 |
| Dec 30 2013 |
5709 |
367.73 |
| Dec 23 2013 |
5549 |
367.73 |
| Dec 16 2013 |
5470 |
367.73 |
| Dec 09 2013 |
5058 |
360.92 |
| Dec 02 2013 |
5152 |
360.92 |
| Nov 25 2013 |
4993 |
356.94 |
| Nov 18 2013 |
5031 |
356.94 |
| Nov 11 2013 |
5005 |
356.94 |
| Nov 04 2013 |
5027 |
356.94 |
| Oct 28 2013 |
5040 |
356.94 |
| Oct 21 2013 |
5425 |
365.2 |
| Oct 14 2013 |
5845 |
372.53 |
| Oct 07 2013 |
5869 |
372.53 |
| Sep 30 2013 |
5872 |
372.53 |
| Sep 23 2013 |
5071 |
359.49 |
| Sep 16 2013 |
5870 |
372.53 |
| Sep 09 2013 |
5886 |
372.53 |
| Sep 02 2013 |
5920 |
372.53 |
| Aug 26 2013 |
5900 |
372.53 |
| Aug 19 2013 |
5913 |
372.53 |
| Aug 12 2013 |
5913 |
372.53 |
| Aug 05 2013 |
5914 |
372.53 |
| Jul 29 2013 |
5914 |
372.53 |
| Jul 22 2013 |
5932 |
372.53 |
| Jul 15 2013 |
5932 |
372.53 |
| Jul 08 2013 |
5932 |
372.53 |
| Jul 01 2013 |
5932 |
372.53 |
| Jun 24 2013 |
5932 |
372.53 |
| Jun 17 2013 |
5932 |
372.53 |
| Jun 10 2013 |
5932 |
372.53 |
| Jun 03 2013 |
5932 |
372.53 |
| May 27 2013 |
5932 |
372.53 |
| May 20 2013 |
5932 |
372.53 |
| May 13 2013 |
5932 |
372.53 |
| May 06 2013 |
5932 |
372.53 |
| Apr 29 2013 |
5932 |
372.53 |
| Apr 22 2013 |
5926 |
372.53 |
| Apr 15 2013 |
5934 |
372.53 |
| Apr 08 2013 |
5934 |
372.53 |
| Apr 01 2013 |
5934 |
372.53 |
| Mar 25 2013 |
5935 |
372.53 |
| Mar 18 2013 |
5935 |
372.53 |
| Mar 11 2013 |
5935 |
372.53 |
| Mar 04 2013 |
5935 |
372.53 |
| Feb 25 2013 |
5935 |
372.53 |
| Feb 18 2013 |
5941 |
372.53 |
| Feb 11 2013 |
5949 |
372.53 |
| Feb 04 2013 |
8571 |
409.09 |
| Jan 28 2013 |
8620 |
409.09 |
| Jan 21 2013 |
8623 |
409.09 |
| Jan 14 2013 |
8701 |
409.09 |
| Jan 07 2013 |
11045 |
436.53 |
| Dec 31 2012 |
11053 |
436.53 |
| Dec 24 2012 |
11057 |
436.53 |
| Dec 17 2012 |
10405 |
429.23 |
| Dec 10 2012 |
10276 |
429.23 |
| Dec 03 2012 |
11196 |
437.7 |
| Nov 26 2012 |
11075 |
437.7 |
| Nov 19 2012 |
11212 |
438.07 |
| Nov 12 2012 |
11990 |
445.75 |
| Nov 05 2012 |
12099 |
446.63 |
| Oct 29 2012 |
12438 |
449.02 |
| Oct 22 2012 |
14734 |
472.57 |
| Oct 15 2012 |
14533 |
472.57 |
| Oct 02 2012 |
10975 |
436.98 |
| Sep 26 2012 |
11612 |
444.18 |
| Sep 20 2012 |
11501 |
444.18 |
| Sep 13 2012 |
12247 |
454.27 |
| Jan 19 2012 |
11711 |
457.4 |
| Dec 29 2011 |
11626 |
457.27 |
| Dec 13 2011 |
10949 |
450.34 |
| Dec 09 2011 |
10979 |
450.31 |
| Dec 01 2011 |
10953 |
450.25 |
| Nov 25 2011 |
11090 |
450.21 |
| Nov 17 2011 |
5908 |
383.06 |
| Nov 10 2011 |
10372 |
440.89 |
| Nov 04 2011 |
10420 |
441.73 |
| Oct 28 2011 |
10429 |
442.67 |
| Oct 21 2011 |
10594 |
443.57 |
| Oct 14 2011 |
10561 |
444.44 |
| Oct 07 2011 |
10353 |
445.27 |
| Sep 30 2011 |
10336 |
446.08 |
| Sep 27 2011 |
10127 |
446.41 |
| Sep 23 2011 |
10071 |
446.85 |
| Sep 16 2011 |
19326 |
577.83 |
| Sep 09 2011 |
18770 |
577.75 |
| Jan 13 2011 |
18398 |
576.46 |
| Dec 28 2010 |
18607 |
576.42 |
| Dec 14 2010 |
18407 |
576.39 |
| Dec 03 2010 |
18594 |
576.37 |
| Nov 26 2010 |
18604 |
576.35 |
| Nov 19 2010 |
18543 |
576.34 |
| Nov 12 2010 |
17015 |
555.49 |
| Nov 04 2010 |
17203 |
555.49 |
| Oct 28 2010 |
16738 |
555.49 |
| Oct 22 2010 |
16608 |
555.49 |
| Oct 14 2010 |
16333 |
555.49 |
| Oct 05 2010 |
15197 |
555.49 |
| Sep 29 2010 |
15540 |
555.49 |
| Sep 24 2010 |
14905 |
555.49 |
| Oct 30 2009 |
14123 |
568.97 |
| Oct 23 2009 |
13608 |
568.97 |
| Oct 16 2009 |
13377 |
568.97 |
| Oct 09 2009 |
13230 |
568.97 |
| Oct 02 2009 |
12627 |
568.97 |
| Sep 25 2009 |
11962 |
568.97 |
| Sep 18 2009 |
11719 |
568.97 |
| Sep 11 2009 |
11619 |
568.97 |
| Jan 30 2009 |
11417 |
568.97 |
| Jan 09 2009 |
10392 |
568.97 |
| Dec 18 2008 |
10159 |
568.97 |
| Dec 12 2008 |
10333 |
574.28 |
| Dec 05 2008 |
10366 |
574.28 |
| Nov 28 2008 |
10060 |
574.28 |
| Nov 21 2008 |
10003 |
574.28 |
| Nov 14 2008 |
9711 |
574.28 |
| Nov 07 2008 |
9591 |
574.28 |
