| May 19 2024 |
5389 |
443.17 |
| May 17 2024 |
5389 |
443.17 |
| May 10 2024 |
5389 |
443.17 |
| May 03 2024 |
5393 |
443.17 |
| Apr 25 2024 |
5396 |
443.17 |
| Apr 18 2024 |
5396 |
443.17 |
| Apr 11 2024 |
5398 |
443.17 |
| Apr 04 2024 |
5398 |
443.17 |
| Mar 28 2024 |
5398 |
443.17 |
| Mar 21 2024 |
5398 |
443.17 |
| Mar 14 2024 |
5398 |
443.17 |
| Mar 07 2024 |
5398 |
443.17 |
| Feb 29 2024 |
5398 |
443.17 |
| Feb 22 2024 |
5400 |
443.17 |
| Feb 15 2024 |
5404 |
443.17 |
| Feb 08 2024 |
5413 |
443.17 |
| Feb 01 2024 |
5417 |
443.17 |
| Jan 25 2024 |
5418 |
443.17 |
| Jan 18 2024 |
5429 |
443.17 |
| Jan 11 2024 |
5274 |
439.47 |
| Jan 04 2024 |
5303 |
439.47 |
| Dec 28 2023 |
5308 |
439.47 |
| Dec 21 2023 |
5299 |
439.47 |
| Dec 14 2023 |
5323 |
439.47 |
| Dec 07 2023 |
5255 |
439.47 |
| Nov 30 2023 |
4480 |
439.59 |
| Nov 23 2023 |
4482 |
439.59 |
| Nov 16 2023 |
4621 |
439.59 |
| Nov 09 2023 |
4481 |
439.59 |
| Nov 02 2023 |
4421 |
439.59 |
| Oct 26 2023 |
4437 |
439.59 |
| Oct 19 2023 |
4512 |
439.59 |
| Oct 12 2023 |
4468 |
439.59 |
| Oct 05 2023 |
4311 |
439.59 |
| Sep 28 2023 |
4092 |
439.59 |
| Sep 21 2023 |
4024 |
439.59 |
| Sep 14 2023 |
3941 |
439.59 |
