| Oct 27 2015 |
13185 |
449.19 |
| Oct 20 2015 |
15331 |
469.68 |
| Oct 13 2015 |
14761 |
469.68 |
| Oct 06 2015 |
14764 |
469.68 |
| Sep 29 2015 |
14856 |
469.68 |
| Sep 22 2015 |
25972 |
469.68 |
| Sep 15 2015 |
25986 |
469.68 |
| Sep 14 2015 |
14358 |
469.68 |
| Sep 07 2015 |
14342 |
469.68 |
| Aug 31 2015 |
14353 |
469.68 |
| Aug 24 2015 |
14276 |
469.68 |
| Aug 17 2015 |
14296 |
469.68 |
| Aug 10 2015 |
14311 |
469.68 |
| Aug 03 2015 |
14311 |
469.68 |
| Jul 27 2015 |
14311 |
469.68 |
| Jul 20 2015 |
14310 |
469.68 |
| Jul 13 2015 |
14310 |
469.68 |
| Jul 06 2015 |
14310 |
469.68 |
| Jun 29 2015 |
14310 |
469.68 |
| Jun 22 2015 |
14310 |
469.68 |
| Jun 15 2015 |
14310 |
469.68 |
| Jun 08 2015 |
14412 |
469.68 |
| Jun 01 2015 |
14412 |
469.68 |
| May 25 2015 |
14412 |
469.68 |
| May 18 2015 |
14412 |
469.68 |
| May 11 2015 |
14412 |
469.68 |
| May 04 2015 |
14412 |
469.68 |
| Apr 27 2015 |
14397 |
469.68 |
| Apr 20 2015 |
14384 |
469.68 |
| Apr 13 2015 |
14384 |
469.68 |
| Apr 06 2015 |
14407 |
469.68 |
| Mar 30 2015 |
14407 |
469.68 |
| Mar 23 2015 |
14424 |
469.68 |
| Mar 16 2015 |
14416 |
469.68 |
| Mar 09 2015 |
14415 |
469.68 |
| Mar 02 2015 |
14401 |
469.68 |
| Feb 23 2015 |
14299 |
469.68 |
| Feb 16 2015 |
14282 |
469.68 |
| Feb 09 2015 |
14293 |
469.68 |
| Feb 02 2015 |
14299 |
469.68 |
| Jan 26 2015 |
14286 |
469.68 |
| Jan 19 2015 |
14267 |
469.68 |
| Jan 12 2015 |
14154 |
469.68 |
| Jan 05 2015 |
14444 |
469.68 |
| Dec 29 2014 |
14435 |
469.68 |
| Dec 22 2014 |
14476 |
469.68 |
| Dec 15 2014 |
14224 |
469.68 |
| Dec 08 2014 |
14344 |
469.68 |
| Dec 01 2014 |
14417 |
469.68 |
| Nov 24 2014 |
14430 |
469.68 |
| Nov 17 2014 |
14541 |
469.68 |
| Nov 10 2014 |
14614 |
469.68 |
| Nov 03 2014 |
16653 |
490.17 |
| Oct 27 2014 |
16139 |
485.06 |
| Dec 24 2012 |
9024 |
413.54 |
| Dec 17 2012 |
9039 |
413.54 |
| Dec 10 2012 |
8924 |
413.54 |
| Dec 03 2012 |
9072 |
413.54 |
| Nov 26 2012 |
9007 |
413.54 |
| Nov 19 2012 |
9067 |
413.54 |
| Nov 12 2012 |
9113 |
413.54 |
| Nov 05 2012 |
9099 |
413.54 |
| Oct 29 2012 |
9173 |
413.54 |
| Oct 22 2012 |
9167 |
413.54 |
| Oct 15 2012 |
9086 |
413.54 |
| Oct 02 2012 |
8966 |
413.54 |
| Sep 26 2012 |
8981 |
413.54 |
| Sep 20 2012 |
8930 |
413.54 |
| Sep 13 2012 |
8851 |
413.54 |
| Jan 19 2012 |
8175 |
413.54 |
| Oct 28 2011 |
7698 |
409.17 |
| Oct 21 2011 |
7660 |
407.67 |
| Oct 14 2011 |
7234 |
403.11 |
| Oct 07 2011 |
7011 |
403.1 |
| Sep 30 2011 |
7020 |
403.09 |
| Sep 27 2011 |
6863 |
403.09 |
| Sep 23 2011 |
6778 |
403.09 |
| Sep 16 2011 |
7221 |
412.35 |
| Sep 09 2011 |
7071 |
412.38 |
| Jan 13 2011 |
7030 |
412.98 |
| Dec 28 2010 |
7242 |
413 |
| Dec 14 2010 |
7211 |
413.02 |
| Dec 03 2010 |
6576 |
402.99 |
| Nov 26 2010 |
6584 |
402.99 |
| Nov 19 2010 |
6528 |
402.99 |
| Nov 12 2010 |
6430 |
402.99 |
| Nov 04 2010 |
6378 |
402.98 |
| Oct 28 2010 |
6588 |
410.16 |
| Oct 22 2010 |
6205 |
405.45 |
| Oct 14 2010 |
6317 |
408.83 |
| Oct 05 2010 |
5683 |
405.17 |
| Sep 29 2010 |
5780 |
405.17 |
| Sep 24 2010 |
5581 |
405.17 |
| Sep 17 2010 |
6203 |
419.45 |
| Sep 10 2010 |
6079 |
419.45 |
| Aug 15 2010 |
3609 |
377.93 |
| Jan 29 2010 |
6101 |
419.45 |
| Jan 15 2010 |
6062 |
419.45 |
| Jan 08 2010 |
5944 |
419.45 |
| Dec 18 2009 |
5659 |
419.45 |
| Dec 09 2009 |
5568 |
419.45 |
| Dec 04 2009 |
5988 |
429.4 |
| Nov 27 2009 |
5971 |
429.4 |
| Nov 20 2009 |
5719 |
429.4 |
| Nov 13 2009 |
5387 |
429.4 |
| Nov 06 2009 |
5350 |
429.4 |
| Oct 30 2009 |
8213 |
465.01 |
| Oct 23 2009 |
8697 |
479.52 |
| Oct 16 2009 |
9024 |
487.72 |
| Oct 09 2009 |
9326 |
495.97 |
| Oct 02 2009 |
8646 |
490.77 |
| Sep 25 2009 |
8217 |
490.77 |
| Sep 18 2009 |
8055 |
490.77 |
| Sep 11 2009 |
7972 |
490.77 |
| Jan 30 2009 |
7819 |
490.77 |
| Jan 09 2009 |
7234 |
490.77 |
| Dec 18 2008 |
7019 |
490.77 |
| Dec 12 2008 |
7389 |
499.25 |
| Dec 05 2008 |
7417 |
499.25 |
| Nov 28 2008 |
7245 |
499.25 |
| Nov 21 2008 |
6613 |
484.39 |
| Nov 14 2008 |
6378 |
484.39 |
| Nov 07 2008 |
7567 |
517.73 |
