| Nov 03 2014 |
12471 |
450.09 |
| Oct 27 2014 |
12457 |
450.09 |
| Oct 20 2014 |
12634 |
450.09 |
| Oct 13 2014 |
12582 |
450.09 |
| Oct 06 2014 |
12429 |
450.09 |
| Sep 29 2014 |
12604 |
450.09 |
| Sep 22 2014 |
12642 |
450.09 |
| Sep 15 2014 |
12566 |
450.09 |
| Sep 08 2014 |
12536 |
450.09 |
| Sep 01 2014 |
12608 |
450.09 |
| Aug 25 2014 |
12624 |
450.09 |
| Aug 18 2014 |
12625 |
450.09 |
| Aug 11 2014 |
12625 |
450.09 |
| Aug 04 2014 |
12625 |
450.09 |
| Jul 28 2014 |
12625 |
450.09 |
| Jul 21 2014 |
12644 |
450.09 |
| Jul 14 2014 |
12644 |
450.09 |
| Jul 07 2014 |
12644 |
450.09 |
| Jun 30 2014 |
12644 |
450.09 |
| Jun 23 2014 |
12644 |
450.09 |
| Jun 16 2014 |
12644 |
450.09 |
| Jun 09 2014 |
12644 |
450.09 |
| Jun 02 2014 |
12644 |
450.09 |
| May 26 2014 |
12644 |
450.09 |
| May 19 2014 |
12644 |
450.09 |
| May 12 2014 |
12646 |
450.09 |
| May 05 2014 |
12646 |
450.09 |
| Apr 28 2014 |
12647 |
450.09 |
| Apr 21 2014 |
12647 |
450.09 |
| Apr 14 2014 |
12667 |
450.09 |
| Apr 07 2014 |
12667 |
450.09 |
| Mar 31 2014 |
12668 |
450.09 |
| Mar 24 2014 |
12668 |
450.09 |
| Mar 17 2014 |
12668 |
450.09 |
| Mar 10 2014 |
12668 |
450.09 |
| Mar 03 2014 |
12668 |
450.09 |
| Feb 24 2014 |
12661 |
450.09 |
| Feb 17 2014 |
12674 |
450.09 |
| Feb 10 2014 |
12672 |
450.09 |
| Feb 03 2014 |
12656 |
450.09 |
| Jan 27 2014 |
12717 |
450.09 |
| Jan 20 2014 |
12673 |
450.09 |
| Jan 13 2014 |
12501 |
450.09 |
| Jan 06 2014 |
12435 |
450.09 |
| Dec 30 2013 |
12551 |
450.09 |
| Dec 23 2013 |
12348 |
450.09 |
| Dec 16 2013 |
12189 |
450.09 |
| Dec 09 2013 |
12243 |
450.09 |
| Dec 02 2013 |
12413 |
450.09 |
| Nov 25 2013 |
12625 |
450.09 |
| Nov 18 2013 |
12739 |
450.09 |
| Nov 04 2013 |
21980 |
542.84 |
| Oct 28 2013 |
21757 |
542.84 |
| Oct 21 2013 |
21267 |
542.84 |
| Oct 14 2013 |
21263 |
542.84 |
| Oct 07 2013 |
21043 |
542.84 |
| Sep 30 2013 |
20922 |
542.84 |
| Sep 23 2013 |
20893 |
542.84 |
| Sep 16 2013 |
20662 |
542.84 |
| Sep 09 2013 |
20583 |
542.84 |
| Sep 02 2013 |
20730 |
542.84 |
| Aug 26 2013 |
20689 |
542.84 |
| Aug 19 2013 |
20710 |
542.84 |
| Aug 12 2013 |
20711 |
542.84 |
| Aug 05 2013 |
20713 |
542.84 |
| Jul 29 2013 |
20714 |
542.84 |
| Jul 22 2013 |
20761 |
542.84 |
| Jul 15 2013 |
20761 |
542.84 |
| Jul 08 2013 |
20761 |
542.84 |
| Jul 01 2013 |
20761 |
542.84 |
| Jun 24 2013 |
20762 |
542.84 |
| Jun 17 2013 |
20762 |
542.84 |
| Jun 10 2013 |
20762 |
542.84 |
| Jun 03 2013 |
20762 |
542.84 |
| May 27 2013 |
20762 |
542.84 |
| May 20 2013 |
20762 |
542.84 |
| May 13 2013 |
20762 |
542.84 |
| May 06 2013 |
20762 |
542.84 |
| Apr 29 2013 |
20762 |
542.84 |
| Apr 22 2013 |
20723 |
542.84 |
| Apr 15 2013 |
20730 |
542.84 |
| Apr 08 2013 |
20730 |
542.84 |
| Apr 01 2013 |
20730 |
542.84 |
| Mar 25 2013 |
20716 |
542.84 |
| Mar 18 2013 |
20716 |
542.84 |
| Mar 11 2013 |
20716 |
542.84 |
| Mar 04 2013 |
20716 |
542.84 |
| Feb 25 2013 |
20716 |
542.84 |
| Feb 18 2013 |
20719 |
542.84 |
| Feb 11 2013 |
20728 |
542.84 |
| Feb 04 2013 |
20693 |
542.84 |
| Jan 28 2013 |
20733 |
542.84 |
| Jan 21 2013 |
20752 |
542.84 |
| Jan 14 2013 |
20862 |
542.84 |
| Jan 07 2013 |
20820 |
542.84 |
| Dec 31 2012 |
20830 |
542.84 |
| Dec 24 2012 |
20840 |
542.84 |
| Dec 17 2012 |
20835 |
542.84 |
| Dec 10 2012 |
20629 |
542.84 |
| Dec 03 2012 |
20840 |
542.84 |
| Nov 26 2012 |
20715 |
542.84 |
| Nov 19 2012 |
20805 |
542.84 |
| Nov 05 2012 |
19048 |
521.03 |
| Oct 29 2012 |
19169 |
521.03 |
| Oct 22 2012 |
18263 |
511.66 |
| Oct 15 2012 |
18105 |
511.66 |
| Oct 02 2012 |
17499 |
511.66 |
| Sep 26 2012 |
17465 |
511.66 |
| Sep 20 2012 |
17308 |
511.66 |
| Sep 13 2012 |
17062 |
511.66 |
| Jan 19 2012 |
16342 |
512.06 |
| Dec 29 2011 |
16232 |
512.05 |
| Dec 13 2011 |
16032 |
512.05 |
| Dec 09 2011 |
16056 |
512.05 |
| Dec 01 2011 |
16037 |
512.04 |
| Nov 25 2011 |
16219 |
512.04 |
| Nov 17 2011 |
15326 |
501.15 |
| Nov 10 2011 |
15577 |
501.15 |
| Nov 04 2011 |
16085 |
507.79 |
| Oct 28 2011 |
16011 |
507.79 |
| Nov 12 2010 |
10302 |
459.17 |
| Nov 04 2010 |
11438 |
474.34 |
| Oct 28 2010 |
11061 |
474.34 |
| Oct 22 2010 |
10920 |
474.34 |
| Oct 14 2010 |
10175 |
466.17 |
| Oct 05 2010 |
9530 |
466.07 |
| Sep 29 2010 |
9719 |
466.07 |
| Sep 24 2010 |
9360 |
466.07 |
| Sep 17 2010 |
8732 |
461.67 |
| Sep 10 2010 |
8569 |
461.67 |
| Aug 15 2010 |
7640 |
466.07 |
| Jan 29 2010 |
8572 |
461.67 |
| Jan 15 2010 |
8524 |
461.67 |
| Jan 08 2010 |
8392 |
461.67 |
| Dec 18 2009 |
8044 |
461.67 |
| Dec 09 2009 |
7933 |
461.67 |
| Dec 04 2009 |
7755 |
461.67 |
| Nov 27 2009 |
7713 |
461.67 |
| Nov 20 2009 |
7396 |
461.67 |
| Nov 13 2009 |
6691 |
455.8 |
| Nov 06 2009 |
6022 |
444.38 |
| Oct 30 2009 |
7605 |
455.23 |
| Oct 23 2009 |
7271 |
455.23 |
| Oct 16 2009 |
7149 |
455.23 |
| Oct 09 2009 |
7030 |
454.55 |
| Oct 02 2009 |
6851 |
456.17 |
| Sep 25 2009 |
6530 |
456.17 |
| Sep 18 2009 |
6416 |
456.17 |
| Sep 11 2009 |
6353 |
456.17 |
| Jan 30 2009 |
6215 |
456.17 |
| Jan 09 2009 |
5762 |
456.17 |
| Dec 18 2008 |
5550 |
456.17 |
| Dec 12 2008 |
5569 |
456.17 |
| Dec 05 2008 |
5596 |
456.17 |
| Nov 28 2008 |
5481 |
456.17 |
| Nov 21 2008 |
5401 |
454.34 |
| Nov 14 2008 |
5202 |
454.34 |
| Nov 07 2008 |
4645 |
443.47 |
