| Oct 20 2017 |
19015 |
489.48 |
| Oct 13 2017 |
18771 |
489.48 |
| Oct 06 2017 |
18585 |
489.48 |
| Sep 29 2017 |
18568 |
489.48 |
| Sep 22 2017 |
18490 |
489.48 |
| Sep 15 2017 |
18488 |
489.48 |
| Sep 08 2017 |
18310 |
489.48 |
| Sep 01 2017 |
18341 |
489.48 |
| Aug 25 2017 |
18350 |
489.48 |
| Aug 18 2017 |
18382 |
489.48 |
| Aug 11 2017 |
18285 |
489.48 |
| Aug 04 2017 |
18312 |
489.48 |
| Jul 28 2017 |
18309 |
489.48 |
| Jul 21 2017 |
18331 |
489.48 |
| Jul 14 2017 |
18332 |
489.48 |
| Jul 07 2017 |
18327 |
489.48 |
| Jun 30 2017 |
18337 |
489.48 |
| Jun 23 2017 |
18336 |
489.48 |
| Jun 16 2017 |
18331 |
489.48 |
| Jun 09 2017 |
18308 |
489.48 |
| Jun 02 2017 |
18312 |
489.48 |
| May 26 2017 |
18146 |
489.48 |
| May 19 2017 |
18164 |
489.48 |
| May 12 2017 |
18102 |
489.48 |
| May 05 2017 |
18044 |
489.48 |
| Apr 28 2017 |
18011 |
489.48 |
| Apr 21 2017 |
17986 |
489.48 |
| Apr 14 2017 |
18014 |
489.48 |
| Apr 07 2017 |
18015 |
489.48 |
| Mar 31 2017 |
18015 |
489.48 |
| Mar 24 2017 |
18016 |
489.48 |
| Mar 17 2017 |
18006 |
489.48 |
| Mar 10 2017 |
18023 |
489.48 |
| Mar 03 2017 |
18023 |
489.48 |
| Feb 24 2017 |
18026 |
489.48 |
| Feb 17 2017 |
18042 |
489.48 |
| Feb 10 2017 |
18066 |
489.48 |
| Feb 03 2017 |
18055 |
489.48 |
| Jan 27 2017 |
18050 |
489.48 |
| Jan 20 2017 |
18077 |
489.48 |
| Jan 13 2017 |
18100 |
489.48 |
| Jan 06 2017 |
18345 |
489.48 |
| Dec 30 2016 |
18415 |
489.48 |
| Dec 23 2016 |
18419 |
489.48 |
| Dec 16 2016 |
18473 |
489.48 |
| Dec 09 2016 |
18548 |
489.48 |
| Dec 02 2016 |
18949 |
489.48 |
| Nov 25 2016 |
18867 |
489.48 |
| Nov 18 2016 |
19132 |
489.48 |
| Nov 11 2016 |
19636 |
491.47 |
| Nov 04 2016 |
19688 |
491.47 |
| Oct 28 2016 |
19649 |
491.47 |
| Oct 21 2016 |
19958 |
493.47 |
| Oct 14 2016 |
19885 |
493.47 |
| Oct 07 2016 |
19747 |
493.47 |
| Sep 30 2016 |
19693 |
493.47 |
| Sep 23 2016 |
19342 |
493.47 |
| Sep 16 2016 |
18989 |
493.47 |
| Sep 09 2016 |
18813 |
493.47 |
| Sep 02 2016 |
18751 |
493.47 |
| Aug 26 2016 |
18778 |
493.47 |
| Aug 19 2016 |
18405 |
493.47 |
| Aug 12 2016 |
18393 |
493.47 |
| Aug 05 2016 |
18412 |
493.47 |
| Jul 29 2016 |
18413 |
493.47 |
| Jul 22 2016 |
18393 |
493.47 |
| Jun 28 2016 |
18395 |
493.47 |
| Jun 21 2016 |
18454 |
493.47 |
| Jun 14 2016 |
18454 |
493.47 |
| Jun 07 2016 |
18455 |
493.47 |
| May 31 2016 |
18466 |
493.47 |
| May 24 2016 |
18466 |
493.47 |
| May 17 2016 |
18450 |
493.47 |
| May 10 2016 |
18450 |
493.47 |
| May 03 2016 |
18452 |
493.47 |
| Apr 26 2016 |
18451 |
493.47 |
| Apr 19 2016 |
18427 |
493.47 |
| Apr 12 2016 |
18466 |
493.47 |
| Apr 05 2016 |
18466 |
493.47 |
| Mar 29 2016 |
18466 |
493.47 |
| Mar 22 2016 |
18455 |
493.47 |
| Mar 15 2016 |
18453 |
493.47 |
| Mar 08 2016 |
18472 |
493.47 |
| Mar 01 2016 |
18468 |
493.47 |
| Feb 23 2016 |
18461 |
493.47 |
| Feb 16 2016 |
18397 |
493.47 |
| Feb 09 2016 |
18397 |
493.47 |
| Feb 02 2016 |
18341 |
493.47 |
| Jan 26 2016 |
18378 |
493.47 |
| Jan 19 2016 |
18389 |
493.47 |
| Jan 12 2016 |
17940 |
493.47 |
| Jan 05 2016 |
18351 |
493.47 |
| Dec 29 2015 |
18371 |
493.47 |
| Dec 22 2015 |
18205 |
493.47 |
| Dec 15 2015 |
18114 |
493.47 |
| Dec 08 2015 |
18390 |
493.47 |
| Dec 01 2015 |
18413 |
493.47 |
| Nov 24 2015 |
18273 |
493.47 |
| Sep 20 2012 |
12057 |
450.59 |
| Sep 13 2012 |
11942 |
450.92 |
| Jan 19 2012 |
11203 |
450.92 |
| Dec 29 2011 |
11112 |
450.92 |
| Dec 13 2011 |
10987 |
450.92 |
| Dec 09 2011 |
11022 |
450.92 |
| Dec 01 2011 |
11002 |
450.92 |
| Nov 25 2011 |
11822 |
459.32 |
| Nov 17 2011 |
11914 |
461.04 |
| Nov 10 2011 |
12117 |
461.2 |
| Nov 04 2011 |
12121 |
461.33 |
| Oct 28 2011 |
12071 |
461.48 |
| Oct 21 2011 |
12197 |
461.62 |
| Oct 14 2011 |
12069 |
461.76 |
| Oct 07 2011 |
11800 |
461.89 |
| Sep 30 2011 |
11709 |
462.01 |
| Sep 27 2011 |
11429 |
462.07 |
| Sep 23 2011 |
11850 |
468.28 |
| Sep 16 2011 |
13023 |
487.12 |
| Sep 09 2011 |
12693 |
487.12 |
| Jan 13 2011 |
12501 |
487.01 |
| Dec 28 2010 |
12722 |
487.01 |
| Dec 14 2010 |
12298 |
482.74 |
| Dec 03 2010 |
11164 |
467.49 |
| Nov 26 2010 |
10131 |
453.7 |
| Nov 19 2010 |
8794 |
436.58 |
| Nov 12 2010 |
8634 |
436.56 |
| Nov 04 2010 |
8569 |
436.54 |
| Oct 28 2010 |
8282 |
436.52 |
| Oct 22 2010 |
8206 |
436.5 |
| Oct 14 2010 |
8069 |
436.49 |
| Oct 05 2010 |
10083 |
474.77 |
| Sep 29 2010 |
10325 |
474.77 |
| Sep 24 2010 |
9952 |
474.77 |
| Sep 17 2010 |
9575 |
474.77 |
| Sep 10 2010 |
9393 |
474.77 |
| Aug 15 2010 |
6118 |
435.95 |
| Jan 29 2010 |
9386 |
474.77 |
| Jan 15 2010 |
9341 |
474.77 |
| Jan 08 2010 |
9213 |
474.77 |
| Dec 18 2009 |
9070 |
478.76 |
| Dec 09 2009 |
8948 |
478.76 |
| Dec 04 2009 |
8741 |
478.76 |
| Nov 27 2009 |
10125 |
505.6 |
| Nov 20 2009 |
11140 |
533.01 |
| Nov 13 2009 |
10530 |
533.01 |
| Nov 06 2009 |
10362 |
533.01 |
| Oct 30 2009 |
11590 |
522.04 |
| Oct 23 2009 |
11098 |
522.04 |
| Oct 16 2009 |
10886 |
522.04 |
| Oct 09 2009 |
9566 |
500.09 |
| Oct 02 2009 |
9121 |
500.09 |
| Sep 25 2009 |
8681 |
500.09 |
| Sep 18 2009 |
8485 |
500.09 |
| Sep 11 2009 |
8402 |
500.09 |
| Jan 30 2009 |
8251 |
500.09 |
| Jan 09 2009 |
7615 |
500.09 |
| Dec 18 2008 |
7396 |
500.09 |
| Dec 12 2008 |
7419 |
500.09 |
| Dec 05 2008 |
7449 |
500.09 |
| Nov 28 2008 |
7271 |
500.09 |
| Nov 21 2008 |
7230 |
500.09 |
| Nov 14 2008 |
7012 |
500.09 |
| Nov 07 2008 |
6889 |
500.09 |
