| Oct 26 2018 |
4753 |
334.37 |
| Oct 19 2018 |
4765 |
334.37 |
| Oct 12 2018 |
4778 |
334.37 |
| Oct 05 2018 |
4669 |
334.37 |
| Sep 28 2018 |
4674 |
334.37 |
| Sep 21 2018 |
4687 |
334.37 |
| Sep 14 2018 |
4642 |
334.37 |
| Sep 07 2018 |
4640 |
334.37 |
| Aug 31 2018 |
4608 |
334.37 |
| Aug 24 2018 |
4602 |
334.37 |
| Aug 17 2018 |
4605 |
334.37 |
| Aug 10 2018 |
4608 |
334.37 |
| Aug 03 2018 |
4619 |
334.37 |
| Jul 27 2018 |
4627 |
334.37 |
| Jul 20 2018 |
4629 |
334.37 |
| Jul 13 2018 |
4626 |
334.37 |
| Jul 06 2018 |
4625 |
334.37 |
| Jun 29 2018 |
4660 |
334.37 |
| Jun 22 2018 |
4660 |
334.37 |
| Jun 15 2018 |
4663 |
334.37 |
| Jun 08 2018 |
4672 |
334.37 |
| Jun 01 2018 |
4668 |
334.37 |
| May 25 2018 |
4680 |
334.37 |
| May 18 2018 |
4678 |
334.37 |
| May 11 2018 |
4688 |
334.37 |
| May 04 2018 |
4722 |
334.37 |
| Apr 27 2018 |
4719 |
334.37 |
| Apr 20 2018 |
4736 |
334.37 |
| Apr 13 2018 |
4733 |
334.37 |
| Apr 06 2018 |
4733 |
334.37 |
| Mar 30 2018 |
4733 |
334.37 |
| Mar 23 2018 |
4733 |
334.37 |
| Mar 16 2018 |
4731 |
334.37 |
| Mar 09 2018 |
4731 |
334.37 |
| Mar 02 2018 |
4731 |
334.37 |
| Feb 23 2018 |
4732 |
334.37 |
| Feb 16 2018 |
4739 |
334.37 |
| Feb 09 2018 |
4730 |
334.37 |
| Feb 02 2018 |
4747 |
334.37 |
| Jan 26 2018 |
4770 |
334.37 |
| Jan 19 2018 |
4766 |
334.37 |
| Jan 12 2018 |
4529 |
334.37 |
| Jan 05 2018 |
4703 |
334.37 |
| Dec 29 2017 |
4718 |
334.37 |
| Dec 22 2017 |
4721 |
334.37 |
| Dec 15 2017 |
4712 |
334.37 |
| Dec 08 2017 |
4823 |
334.37 |
| Dec 01 2017 |
4825 |
334.37 |
| Nov 24 2017 |
4843 |
334.37 |
| Nov 17 2017 |
4826 |
334.37 |
| Nov 10 2017 |
4939 |
334.37 |
| Nov 03 2017 |
4900 |
334.37 |
| Sep 20 2012 |
10972 |
438.34 |
| Sep 13 2012 |
10854 |
438.34 |
| Jan 19 2012 |
10121 |
438.34 |
| Dec 29 2011 |
10049 |
438.34 |
| Dec 13 2011 |
9922 |
438.34 |
| Dec 09 2011 |
9950 |
438.34 |
| Dec 01 2011 |
9936 |
438.34 |
| Nov 25 2011 |
10072 |
438.34 |
| Nov 17 2011 |
8214 |
416.38 |
| Nov 10 2011 |
8270 |
416.02 |
| Nov 04 2011 |
8237 |
415.71 |
| Oct 28 2011 |
8174 |
415.38 |
| Oct 21 2011 |
8216 |
415.05 |
| Oct 14 2011 |
8103 |
414.74 |
| Oct 07 2011 |
7883 |
414.43 |
| Sep 30 2011 |
7796 |
414.14 |
| Sep 27 2011 |
7602 |
414.02 |
| Sep 23 2011 |
4205 |
358.17 |
| Sep 16 2011 |
4117 |
358.17 |
| Sep 09 2011 |
4034 |
358.17 |
| Jan 13 2011 |
4032 |
358.17 |
| Dec 28 2010 |
4199 |
358.17 |
| Dec 14 2010 |
4185 |
358.17 |
| Dec 03 2010 |
4201 |
358.17 |
| Nov 26 2010 |
4194 |
358.17 |
| Oct 30 2009 |
2671 |
342.08 |
| Oct 23 2009 |
2548 |
342.08 |
| Oct 16 2009 |
2565 |
342.08 |
| Oct 09 2009 |
2537 |
342.08 |
| Oct 02 2009 |
2527 |
342.08 |
| Sep 25 2009 |
2424 |
342.08 |
| Sep 18 2009 |
2378 |
342.08 |
| Sep 11 2009 |
2373 |
342.08 |
| Jan 30 2009 |
2333 |
342.08 |
| Jan 09 2009 |
2211 |
342.08 |
| Dec 18 2008 |
2055 |
342.08 |
| Dec 12 2008 |
2060 |
342.08 |
| Dec 05 2008 |
2045 |
342.08 |
| Nov 28 2008 |
2021 |
342.08 |
| Nov 21 2008 |
2014 |
342.08 |
| Nov 14 2008 |
1951 |
342.08 |
| Nov 07 2008 |
1863 |
342.08 |
