| Oct 28 2013 |
2540 |
304.8 |
| Oct 21 2013 |
2485 |
304.8 |
| Oct 14 2013 |
1862 |
284.66 |
| Oct 07 2013 |
2149 |
293.86 |
| Sep 30 2013 |
2159 |
293.86 |
| Sep 23 2013 |
2311 |
299.91 |
| Sep 16 2013 |
2336 |
299.91 |
| Sep 09 2013 |
2325 |
299.91 |
| Sep 02 2013 |
2348 |
299.91 |
| Aug 26 2013 |
2340 |
299.91 |
| Aug 19 2013 |
2346 |
299.91 |
| Aug 12 2013 |
2346 |
299.91 |
| Aug 05 2013 |
2346 |
299.91 |
| Jul 29 2013 |
2346 |
299.91 |
| Jul 22 2013 |
2351 |
299.91 |
| Jul 15 2013 |
2351 |
299.91 |
| Jul 08 2013 |
2350 |
299.91 |
| Jul 01 2013 |
2350 |
299.91 |
| Jun 24 2013 |
2350 |
299.91 |
| Jun 17 2013 |
2350 |
299.91 |
| Jun 10 2013 |
2350 |
299.91 |
| Jun 03 2013 |
2350 |
299.91 |
| May 27 2013 |
2350 |
299.91 |
| May 20 2013 |
2350 |
299.91 |
| May 13 2013 |
2350 |
299.91 |
| May 06 2013 |
2350 |
299.91 |
| Apr 29 2013 |
2350 |
299.91 |
| Apr 22 2013 |
2350 |
299.91 |
| Apr 15 2013 |
2354 |
299.91 |
| Apr 08 2013 |
2354 |
299.91 |
| Apr 01 2013 |
2354 |
299.91 |
| Mar 25 2013 |
2354 |
299.91 |
| Mar 18 2013 |
2354 |
299.91 |
| Mar 11 2013 |
2354 |
299.91 |
| Mar 04 2013 |
2354 |
299.91 |
| Feb 25 2013 |
2354 |
299.91 |
| Feb 18 2013 |
2359 |
299.91 |
| Feb 11 2013 |
2367 |
299.91 |
| Feb 04 2013 |
2358 |
299.91 |
| Jan 28 2013 |
2376 |
299.91 |
| Jan 21 2013 |
2377 |
299.91 |
| Jan 14 2013 |
2405 |
299.91 |
| Jan 07 2013 |
2385 |
299.91 |
| Dec 31 2012 |
2385 |
299.91 |
| Dec 24 2012 |
2396 |
299.91 |
| Dec 17 2012 |
2413 |
299.91 |
| Dec 10 2012 |
2399 |
299.91 |
| Dec 03 2012 |
2437 |
299.91 |
| Nov 26 2012 |
2357 |
299.91 |
| Nov 19 2012 |
2410 |
299.91 |
| Nov 12 2012 |
2420 |
299.91 |
| Nov 05 2012 |
3331 |
322.8 |
| Oct 29 2012 |
3376 |
322.8 |
| Oct 22 2012 |
3406 |
322.8 |
| Oct 15 2012 |
2585 |
302.48 |
| Sep 20 2012 |
3038 |
313.29 |
| Sep 13 2012 |
2993 |
313.29 |
| Jan 19 2012 |
2464 |
308.96 |
| Dec 29 2011 |
1874 |
290.85 |
| Dec 13 2011 |
1892 |
292 |
| Dec 09 2011 |
1585 |
279.04 |
| Dec 01 2011 |
1760 |
286.2 |
| Nov 25 2011 |
1712 |
284.03 |
| Nov 17 2011 |
1712 |
284.78 |
| Nov 10 2011 |
1801 |
286.57 |
| Nov 04 2011 |
1877 |
289.06 |
| Oct 28 2011 |
1890 |
289.06 |
| Oct 21 2011 |
1917 |
289.07 |
| Oct 14 2011 |
1914 |
289.08 |
| Oct 07 2011 |
1839 |
289.08 |
| Sep 30 2011 |
1840 |
289.09 |
| Sep 27 2011 |
1822 |
289.09 |
| Sep 23 2011 |
1744 |
287.23 |
| Sep 16 2011 |
1718 |
287.24 |
| Sep 09 2011 |
1686 |
287.25 |
| Jan 13 2011 |
1946 |
296.79 |
| Dec 28 2010 |
2103 |
298.17 |
| Dec 14 2010 |
2091 |
298.17 |
| Dec 03 2010 |
2273 |
304.31 |
| Nov 26 2010 |
2267 |
303.98 |
| Nov 19 2010 |
2256 |
304.98 |
| Nov 12 2010 |
2316 |
308.69 |
| Nov 04 2010 |
2301 |
308.77 |
| Oct 28 2010 |
2206 |
309.81 |
| Oct 22 2010 |
2194 |
310.85 |
| Oct 14 2010 |
2451 |
322.43 |
| Oct 05 2010 |
2490 |
327.39 |
| Sep 29 2010 |
2511 |
327.39 |
| Sep 24 2010 |
2440 |
327.39 |
| Sep 17 2010 |
2402 |
327.39 |
| Sep 10 2010 |
2388 |
327.39 |
| Aug 15 2010 |
1873 |
316.13 |
| Jan 29 2010 |
2421 |
327.39 |
| Jan 15 2010 |
2384 |
327.39 |
| Jan 08 2010 |
2293 |
327.39 |
| Dec 18 2009 |
2345 |
336.09 |
| Dec 09 2009 |
2304 |
336.09 |
| Dec 04 2009 |
2303 |
338.01 |
| Nov 27 2009 |
2509 |
343.71 |
| Nov 20 2009 |
2577 |
349.43 |
| Nov 13 2009 |
2669 |
356.77 |
| Nov 06 2009 |
2652 |
356.77 |
| Oct 30 2009 |
4083 |
382.51 |
| Oct 23 2009 |
3903 |
382.51 |
| Oct 16 2009 |
3581 |
373.84 |
| Oct 09 2009 |
3622 |
375.35 |
| Oct 02 2009 |
3513 |
375.35 |
| Sep 25 2009 |
3371 |
375.35 |
| Sep 18 2009 |
3307 |
375.35 |
| Sep 11 2009 |
3279 |
375.35 |
| Jan 30 2009 |
3231 |
375.35 |
| Jan 09 2009 |
3404 |
388.15 |
| Dec 18 2008 |
3955 |
413.49 |
| Dec 12 2008 |
3989 |
413.49 |
| Dec 05 2008 |
4010 |
413.49 |
| Nov 28 2008 |
3410 |
395.89 |
| Nov 21 2008 |
3601 |
402.53 |
| Nov 14 2008 |
3484 |
402.53 |
| Nov 07 2008 |
3367 |
402.53 |
