| Oct 22 2010 |
9979 |
460.94 |
| Oct 14 2010 |
10771 |
474.27 |
| Oct 05 2010 |
10068 |
474.51 |
| Sep 29 2010 |
10304 |
474.51 |
| Sep 24 2010 |
8734 |
456.9 |
| Sep 17 2010 |
8417 |
456.9 |
| Sep 10 2010 |
8254 |
456.9 |
| Aug 15 2010 |
8043 |
474.51 |
| Jan 29 2010 |
8265 |
456.9 |
| Jan 15 2010 |
8219 |
456.9 |
| Jan 08 2010 |
8090 |
456.9 |
| Dec 18 2009 |
7752 |
456.9 |
| Dec 09 2009 |
7637 |
456.9 |
| Dec 04 2009 |
7491 |
456.9 |
| Nov 27 2009 |
7464 |
456.9 |
| Nov 20 2009 |
7158 |
456.9 |
| Nov 13 2009 |
6733 |
456.9 |
| Nov 06 2009 |
6659 |
456.9 |
| Oct 30 2009 |
7694 |
456.9 |
| Oct 23 2009 |
6045 |
431.72 |
| Oct 16 2009 |
4341 |
394.15 |
| Oct 09 2009 |
4329 |
394.15 |
| Oct 02 2009 |
4184 |
394.15 |
| Sep 25 2009 |
2874 |
358.75 |
| Sep 18 2009 |
2815 |
358.75 |
| Sep 11 2009 |
2802 |
358.75 |
| Jan 30 2009 |
2758 |
358.75 |
| Jan 09 2009 |
2594 |
358.75 |
| Dec 18 2008 |
2426 |
358.75 |
| Dec 12 2008 |
2441 |
358.75 |
| Dec 05 2008 |
2428 |
358.75 |
| Nov 28 2008 |
2391 |
358.75 |
| Nov 21 2008 |
2390 |
358.75 |
| Nov 14 2008 |
2307 |
358.75 |
| Nov 07 2008 |
2211 |
358.75 |
