| Sep 23 2013 |
16573 |
495.11 |
| Sep 16 2013 |
16498 |
495.11 |
| Sep 09 2013 |
16176 |
492.15 |
| Sep 02 2013 |
16290 |
492.15 |
| Aug 26 2013 |
16257 |
492.15 |
| Aug 19 2013 |
16277 |
492.15 |
| Aug 12 2013 |
16277 |
492.15 |
| Aug 05 2013 |
16279 |
492.15 |
| Jul 29 2013 |
16280 |
492.15 |
| Jul 22 2013 |
16323 |
492.15 |
| Jul 15 2013 |
16323 |
492.15 |
| Jul 08 2013 |
16323 |
492.15 |
| Jul 01 2013 |
16323 |
492.15 |
| Jun 24 2013 |
16324 |
492.15 |
| Jun 17 2013 |
16324 |
492.15 |
| Jun 10 2013 |
16324 |
492.15 |
| Jun 03 2013 |
16324 |
492.15 |
| May 27 2013 |
16324 |
492.15 |
| May 20 2013 |
16324 |
492.15 |
| May 13 2013 |
16324 |
492.15 |
| May 06 2013 |
16324 |
492.15 |
| Apr 29 2013 |
16324 |
492.15 |
| Apr 22 2013 |
16284 |
492.15 |
| Apr 15 2013 |
16291 |
492.15 |
| Apr 08 2013 |
16291 |
492.15 |
| Apr 01 2013 |
16291 |
492.15 |
| Mar 25 2013 |
16284 |
492.15 |
| Mar 18 2013 |
16284 |
492.15 |
| Mar 11 2013 |
16284 |
492.15 |
| Mar 04 2013 |
16284 |
492.15 |
| Feb 25 2013 |
16284 |
492.15 |
| Feb 18 2013 |
16291 |
492.15 |
| Feb 11 2013 |
16300 |
492.15 |
| Feb 04 2013 |
16265 |
492.15 |
| Jan 28 2013 |
16309 |
492.15 |
| Jan 21 2013 |
16338 |
492.15 |
| Jan 14 2013 |
16427 |
492.15 |
| Jan 07 2013 |
16385 |
492.15 |
| Dec 31 2012 |
16385 |
492.15 |
| Dec 24 2012 |
16636 |
495 |
| Dec 17 2012 |
16630 |
495 |
| Dec 10 2012 |
16468 |
495 |
| Dec 03 2012 |
16662 |
495 |
| Nov 26 2012 |
16565 |
495 |
| Nov 19 2012 |
16607 |
495 |
| Nov 12 2012 |
17434 |
502.57 |
| Nov 05 2012 |
16384 |
491.43 |
| Oct 29 2012 |
16240 |
488.64 |
| Oct 22 2012 |
16254 |
488.64 |
| Oct 15 2012 |
16036 |
488.64 |
| Oct 02 2012 |
15636 |
489.75 |
| Sep 26 2012 |
15034 |
482.73 |
| Sep 20 2012 |
12842 |
459.42 |
| Sep 13 2012 |
12591 |
458.35 |
| Jan 19 2012 |
13610 |
479.03 |
| Dec 29 2011 |
13256 |
476.15 |
| Dec 13 2011 |
13105 |
476.24 |
| Dec 09 2011 |
13134 |
476.26 |
| Dec 01 2011 |
13118 |
476.3 |
| Nov 25 2011 |
12971 |
472.36 |
| Nov 17 2011 |
12888 |
472.31 |
| Nov 10 2011 |
12982 |
471.03 |
| Nov 04 2011 |
13015 |
471.7 |
| Oct 28 2011 |
12655 |
468.24 |
| Oct 21 2011 |
12766 |
468.23 |
| Oct 14 2011 |
12682 |
468.83 |
| Oct 07 2011 |
12420 |
468.83 |
| Sep 30 2011 |
12359 |
469.81 |
| Sep 27 2011 |
12060 |
469.81 |
| Sep 23 2011 |
12924 |
481.02 |
| Sep 16 2011 |
12536 |
480.81 |
| Sep 09 2011 |
12215 |
480.78 |
| Jan 13 2011 |
12146 |
482.24 |
| Dec 28 2010 |
12913 |
489.81 |
| Dec 14 2010 |
12847 |
490.4 |
| Dec 03 2010 |
12957 |
490.85 |
| Nov 26 2010 |
14303 |
509.12 |
| Nov 19 2010 |
15065 |
521.97 |
| Nov 12 2010 |
12934 |
494.59 |
| Nov 04 2010 |
15062 |
524.17 |
| Oct 28 2010 |
14656 |
524.14 |
| Oct 22 2010 |
14499 |
524.13 |
| Oct 14 2010 |
14609 |
529.23 |
| Oct 05 2010 |
14774 |
548.41 |
| Sep 29 2010 |
15125 |
548.41 |
| Sep 24 2010 |
14979 |
556.62 |
| Sep 17 2010 |
14330 |
556.62 |
| Sep 10 2010 |
14049 |
556.62 |
| Aug 15 2010 |
11712 |
556.62 |
| Jan 29 2010 |
14018 |
556.62 |
| Jan 15 2010 |
15159 |
580.44 |
| Jan 08 2010 |
15011 |
580.44 |
| Dec 18 2009 |
11583 |
522.71 |
| Dec 09 2009 |
11421 |
522.71 |
| Dec 04 2009 |
11108 |
522.71 |
| Oct 30 2009 |
19421 |
842.29 |
| Oct 23 2009 |
18866 |
842.29 |
| Oct 16 2009 |
18583 |
842.29 |
| Oct 09 2009 |
18373 |
842.29 |
| Oct 02 2009 |
17473 |
842.29 |
| Sep 25 2009 |
16518 |
842.29 |
| Sep 18 2009 |
16125 |
842.29 |
| Sep 11 2009 |
15969 |
842.29 |
| Jan 30 2009 |
15734 |
842.29 |
| Jan 09 2009 |
14325 |
842.29 |
| Dec 18 2008 |
14078 |
842.29 |
