| Sep 22 2017 |
20404 |
507.41 |
| Sep 15 2017 |
20311 |
506.8 |
| Sep 08 2017 |
20093 |
506.8 |
| Sep 01 2017 |
20113 |
506.8 |
| Aug 25 2017 |
20114 |
506.8 |
| Aug 18 2017 |
20152 |
506.8 |
| Aug 11 2017 |
20046 |
506.8 |
| Aug 04 2017 |
20073 |
506.8 |
| Jul 28 2017 |
20070 |
506.8 |
| Jul 21 2017 |
20092 |
506.8 |
| Jul 14 2017 |
20091 |
506.8 |
| Jul 07 2017 |
20087 |
506.8 |
| Jun 30 2017 |
20095 |
506.8 |
| Jun 23 2017 |
20095 |
506.8 |
| Jun 16 2017 |
20090 |
506.8 |
| Jun 09 2017 |
20064 |
506.8 |
| Jun 02 2017 |
20069 |
506.8 |
| May 26 2017 |
19895 |
506.8 |
| May 19 2017 |
19921 |
506.8 |
| May 12 2017 |
19861 |
506.8 |
| May 05 2017 |
19797 |
506.8 |
| Apr 28 2017 |
19767 |
506.8 |
| Apr 21 2017 |
19734 |
506.8 |
| Apr 14 2017 |
19773 |
506.8 |
| Apr 07 2017 |
19774 |
506.8 |
| Mar 31 2017 |
19774 |
506.8 |
| Mar 24 2017 |
19775 |
506.8 |
| Mar 17 2017 |
19767 |
506.8 |
| Mar 10 2017 |
19786 |
506.8 |
| Mar 03 2017 |
19786 |
506.8 |
| Feb 24 2017 |
19793 |
506.8 |
| Feb 17 2017 |
19811 |
506.8 |
| Feb 10 2017 |
19832 |
506.8 |
| Feb 03 2017 |
19825 |
506.8 |
| Jan 27 2017 |
19813 |
506.8 |
| Jan 20 2017 |
19830 |
506.8 |
| Jan 13 2017 |
19860 |
506.8 |
| Jan 06 2017 |
20117 |
506.8 |
| Dec 30 2016 |
20196 |
506.8 |
| Dec 23 2016 |
20198 |
506.8 |
| Dec 16 2016 |
20235 |
506.8 |
| Dec 09 2016 |
20343 |
506.8 |
| Dec 02 2016 |
20788 |
506.8 |
| Nov 25 2016 |
20656 |
506.8 |
| Nov 18 2016 |
20952 |
506.8 |
| Nov 11 2016 |
21289 |
506.8 |
| Nov 04 2016 |
21366 |
506.8 |
| Oct 28 2016 |
21361 |
506.8 |
| Oct 21 2016 |
21484 |
506.8 |
| Oct 14 2016 |
21444 |
506.8 |
| Oct 07 2016 |
21274 |
506.8 |
| Sep 30 2016 |
21184 |
506.8 |
| Sep 23 2016 |
20736 |
506.19 |
| Oct 07 2011 |
18144 |
540 |
| Sep 30 2011 |
17301 |
530.94 |
| Sep 27 2011 |
16890 |
530.94 |
| Sep 23 2011 |
17622 |
542.48 |
| Sep 16 2011 |
17030 |
542.5 |
| Sep 09 2011 |
16559 |
542.51 |
| Jan 13 2011 |
16308 |
542.69 |
| Dec 28 2010 |
16524 |
542.7 |
| Dec 14 2010 |
16358 |
542.7 |
| Dec 03 2010 |
16534 |
542.71 |
| Nov 26 2010 |
16550 |
542.71 |
| Nov 19 2010 |
16493 |
542.71 |
| Nov 12 2010 |
16214 |
542.71 |
| Nov 04 2010 |
16349 |
542.71 |
| Oct 28 2010 |
15866 |
542.72 |
| Oct 22 2010 |
15717 |
542.72 |
| Oct 14 2010 |
15513 |
542.72 |
| Oct 05 2010 |
14538 |
544.28 |
| Sep 29 2010 |
16266 |
567.01 |
| Oct 30 2009 |
10373 |
501.26 |
| Oct 23 2009 |
9918 |
501.26 |
| Oct 16 2009 |
9743 |
501.26 |
| Oct 09 2009 |
9634 |
501.26 |
| Oct 02 2009 |
9181 |
501.26 |
| Sep 25 2009 |
8737 |
501.26 |
| Sep 18 2009 |
8543 |
501.26 |
| Sep 11 2009 |
8460 |
501.26 |
| Jan 30 2009 |
8307 |
501.26 |
| Jan 09 2009 |
7660 |
501.26 |
| Dec 18 2008 |
7440 |
501.26 |
| Dec 12 2008 |
7464 |
501.26 |
| Dec 05 2008 |
7498 |
501.26 |
| Nov 28 2008 |
7316 |
501.26 |
| Nov 21 2008 |
7269 |
501.26 |
| Nov 14 2008 |
7055 |
501.26 |
| Nov 07 2008 |
6931 |
501.26 |
