| Nov 17 2011 |
13067 |
474.63 |
| Nov 10 2011 |
13271 |
474.63 |
| Nov 04 2011 |
13259 |
474.63 |
| Oct 28 2011 |
13179 |
474.63 |
| Oct 21 2011 |
13318 |
474.63 |
| Oct 14 2011 |
13424 |
477.35 |
| Oct 07 2011 |
13116 |
477.36 |
| Sep 30 2011 |
12976 |
477.37 |
| Sep 27 2011 |
12656 |
477.37 |
| Sep 23 2011 |
12599 |
477.37 |
| Sep 16 2011 |
11072 |
462.76 |
| Sep 09 2011 |
10814 |
462.74 |
| Jan 13 2011 |
10641 |
462.42 |
| Dec 28 2010 |
10855 |
462.41 |
| Dec 14 2010 |
10765 |
462.4 |
| Dec 03 2010 |
10782 |
462.4 |
| Nov 26 2010 |
10783 |
462.39 |
| Nov 19 2010 |
9732 |
449.33 |
| Nov 12 2010 |
9565 |
449.32 |
| Nov 04 2010 |
9536 |
449.31 |
| Oct 28 2010 |
9188 |
449.29 |
| Oct 22 2010 |
9116 |
449.28 |
| Oct 14 2010 |
6780 |
416.29 |
| Oct 05 2010 |
6325 |
416.31 |
| Sep 29 2010 |
6444 |
416.31 |
| Sep 24 2010 |
6228 |
416.31 |
| Oct 30 2009 |
7507 |
453.42 |
| Oct 23 2009 |
7182 |
453.42 |
| Oct 16 2009 |
7056 |
453.42 |
| Oct 09 2009 |
6976 |
453.42 |
| Oct 02 2009 |
6717 |
453.42 |
| Sep 25 2009 |
6406 |
453.42 |
| Sep 18 2009 |
6290 |
453.42 |
| Sep 11 2009 |
6227 |
453.42 |
| Jan 30 2009 |
6087 |
453.42 |
| Jan 09 2009 |
5643 |
453.42 |
| Dec 18 2008 |
5431 |
453.41 |
| Dec 12 2008 |
3670 |
403.18 |
| Dec 05 2008 |
3681 |
403.18 |
| Nov 28 2008 |
3625 |
403.18 |
| Nov 21 2008 |
3619 |
403.18 |
| Nov 14 2008 |
3505 |
403.18 |
| Nov 07 2008 |
3389 |
403.18 |
