| Dec 09 2021 |
1755 |
604.69 |
| Dec 02 2021 |
1786 |
604.69 |
| Nov 25 2021 |
1802 |
604.69 |
| Nov 18 2021 |
1893 |
604.69 |
| Nov 11 2021 |
1958 |
604.69 |
| Nov 04 2021 |
1936 |
604.69 |
| Oct 28 2021 |
1943 |
604.69 |
| Oct 21 2021 |
1976 |
604.69 |
| Oct 14 2021 |
1999 |
604.69 |
| Oct 07 2021 |
1908 |
604.69 |
| Sep 30 2021 |
1869 |
604.69 |
| Sep 23 2021 |
1775 |
604.69 |
| Sep 16 2021 |
1733 |
604.69 |
| Sep 09 2021 |
1689 |
604.69 |
| Sep 02 2021 |
1684 |
604.69 |
| Aug 26 2021 |
1632 |
604.69 |
| Aug 19 2021 |
1639 |
604.69 |
| Aug 12 2021 |
1637 |
604.69 |
| Aug 05 2021 |
1664 |
604.69 |
| Jul 29 2021 |
1671 |
604.69 |
| Jun 03 2021 |
1669 |
604.69 |
| Dec 04 2020 |
10167 |
604.69 |
| Nov 27 2020 |
10407 |
604.69 |
| Nov 20 2020 |
12738 |
604.69 |
| Nov 13 2020 |
14410 |
604.69 |
| Nov 06 2020 |
15785 |
604.69 |
| Oct 30 2020 |
17158 |
604.69 |
| Oct 23 2020 |
18665 |
604.69 |
| Oct 16 2020 |
19875 |
604.69 |
| Oct 09 2020 |
20919 |
604.69 |
| Oct 02 2020 |
21779 |
604.69 |
| Sep 25 2020 |
22372 |
604.69 |
| Sep 18 2020 |
23016 |
604.69 |
| Sep 11 2020 |
23510 |
604.69 |
| Sep 04 2020 |
24020 |
604.69 |
| Aug 28 2020 |
24260 |
604.69 |
| Aug 21 2020 |
24341 |
604.69 |
| Aug 14 2020 |
24367 |
604.69 |
| Aug 07 2020 |
24552 |
604.69 |
| Jul 31 2020 |
24669 |
604.69 |
| Jul 24 2020 |
24669 |
604.69 |
| Jul 17 2020 |
24699 |
604.69 |
| Jul 10 2020 |
24744 |
604.69 |
| Jul 03 2020 |
24841 |
604.69 |
| Jun 26 2020 |
24841 |
604.69 |
| Jun 19 2020 |
24841 |
604.69 |
| Jun 12 2020 |
24857 |
604.69 |
| Jun 05 2020 |
24900 |
604.69 |
| May 29 2020 |
24936 |
604.69 |
| May 22 2020 |
24991 |
604.69 |
| May 15 2020 |
24992 |
604.69 |
| May 08 2020 |
25010 |
604.69 |
| May 01 2020 |
25022 |
604.69 |
| Apr 24 2020 |
25100 |
604.69 |
| Apr 17 2020 |
25101 |
604.69 |
| Apr 10 2020 |
25101 |
604.69 |
| Apr 03 2020 |
25101 |
604.69 |
| Mar 27 2020 |
25101 |
604.69 |
| Mar 20 2020 |
25119 |
604.69 |
| Mar 13 2020 |
25119 |
604.69 |
| Mar 06 2020 |
25119 |
604.69 |
| Feb 28 2020 |
25106 |
604.69 |
| Feb 21 2020 |
25174 |
604.69 |
| Feb 14 2020 |
25183 |
604.69 |
| Feb 07 2020 |
25209 |
604.69 |
| Jan 31 2020 |
25229 |
604.69 |
| Jan 24 2020 |
24787 |
604.69 |
| Jan 17 2020 |
24862 |
604.69 |
| Jan 10 2020 |
25634 |
604.69 |
| Jan 03 2020 |
25453 |
604.69 |
| Dec 27 2019 |
25468 |
604.69 |
| Dec 20 2019 |
25514 |
604.69 |
| Dec 13 2019 |
25612 |
604.69 |
| Sep 02 2013 |
26756 |
621.91 |
| Aug 26 2013 |
26693 |
621.91 |
| Aug 19 2013 |
26717 |
621.91 |
| Aug 12 2013 |
26717 |
621.91 |
| Aug 05 2013 |
26719 |
621.91 |
| Jul 29 2013 |
26720 |
621.91 |
| Jul 22 2013 |
26765 |
621.91 |
| Jul 15 2013 |
26765 |
621.91 |
| Jul 08 2013 |
26766 |
621.91 |
| Jul 01 2013 |
26766 |
621.91 |
| Jun 24 2013 |
26767 |
621.91 |
| Jun 17 2013 |
26767 |
621.91 |
| Jun 10 2013 |
26767 |
621.91 |
| Jun 03 2013 |
26767 |
621.91 |
| May 27 2013 |
26767 |
621.91 |
| May 20 2013 |
26767 |
621.91 |
| May 13 2013 |
26767 |
621.91 |
| May 06 2013 |
26767 |
621.91 |
| Apr 29 2013 |
26767 |
621.91 |
| Apr 22 2013 |
26730 |
621.91 |
| Apr 15 2013 |
26738 |
621.91 |
| Apr 08 2013 |
26738 |
621.91 |
| Apr 01 2013 |
26738 |
621.91 |
| Mar 25 2013 |
26724 |
621.91 |
| Mar 18 2013 |
26724 |
621.91 |
| Mar 11 2013 |
26724 |
621.91 |
| Mar 04 2013 |
26724 |
621.91 |
| Feb 25 2013 |
26724 |
621.91 |
| Feb 18 2013 |
26722 |
621.91 |
| Feb 11 2013 |
26731 |
621.91 |
| Feb 04 2013 |
26696 |
621.91 |
| Jan 28 2013 |
26751 |
621.91 |
| Jan 21 2013 |
26763 |
621.91 |
| Jan 14 2013 |
26881 |
621.91 |
| Jan 07 2013 |
26835 |
621.91 |
| Dec 31 2012 |
26818 |
621.91 |
| Dec 24 2012 |
26827 |
621.91 |
| Dec 17 2012 |
26813 |
621.91 |
| Dec 10 2012 |
26564 |
621.91 |
| Dec 03 2012 |
26828 |
621.91 |
| Nov 26 2012 |
26686 |
621.91 |
| Nov 19 2012 |
26716 |
621.91 |
| Nov 12 2012 |
26877 |
621.91 |
| Nov 05 2012 |
26880 |
621.91 |
| Oct 29 2012 |
27078 |
621.91 |
| Oct 22 2012 |
26793 |
621.91 |
| Oct 15 2012 |
26547 |
621.91 |
| Oct 02 2012 |
25504 |
621.91 |
| Sep 26 2012 |
25483 |
621.91 |
| Sep 20 2012 |
25129 |
621.91 |
| Sep 13 2012 |
24751 |
621.91 |
| Dec 12 2007 |
7039 |
656.8 |
| Dec 07 2007 |
6994 |
656.8 |
| Nov 30 2007 |
6874 |
656.8 |
| Nov 23 2007 |
6825 |
656.8 |
| Nov 16 2007 |
7016 |
656.8 |
| Nov 09 2007 |
6878 |
656.8 |
| Nov 02 2007 |
6692 |
656.8 |
| Oct 26 2007 |
6568 |
656.8 |
| Oct 19 2007 |
6387 |
656.8 |
| Oct 12 2007 |
6225 |
656.8 |
| Oct 05 2007 |
5734 |
656.8 |
| Sep 28 2007 |
5639 |
656.8 |
| Sep 21 2007 |
5189 |
656.8 |
| Sep 14 2007 |
5011 |
656.8 |
| Aug 24 2007 |
4879 |
656.8 |
